Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 20000 |
| Apr 01, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 1700 |
| Mar 31, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 7500 |
| Mar 30, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 6000 |
| Mar 27, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 121700 |
| Mar 26, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1500 |
| Mar 25, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 76000 |
| Mar 24, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 100 |
| Mar 23, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2700 |
| Mar 20, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 14000 |
| Mar 19, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 14200 |
| Mar 18, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 17, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1000 |
| Mar 16, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 500 |
| Mar 13, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 22000 |
| Mar 12, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 11, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 4400 |
| Mar 10, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 42900 |
| Mar 09, 2026 | 0.090000004 | 0.11000000 | 0.090000004 | 0.11000000 | 22.22% | 10200 |
| Mar 06, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 30000 |
| Mar 05, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 160000 |
| Mar 04, 2026 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 161700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.