Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 51.90 | 51.90 | 50.60 | 50.60 | -2.50% | 11610 |
| Jul 16, 2025 | 52.80 | 52.80 | 51.30 | 51.90 | -1.70% | 11639 |
| Jul 15, 2025 | 53.30 | 54.40 | 52.80 | 52.80 | -0.94% | 5990 |
| Jul 14, 2025 | 52.90 | 53.80 | 52.40 | 53.20 | 0.57% | 8063 |
| Jul 11, 2025 | 51.90 | 53.50 | 51.90 | 52.90 | 1.93% | 8630 |
| Jul 10, 2025 | 50.50 | 52 | 50.50 | 51.70 | 2.38% | 9398 |
| Jul 09, 2025 | 51.20 | 51.70 | 50.10 | 50.40 | -1.56% | 13179 |
| Jul 08, 2025 | 51.80 | 52 | 50.50 | 51.50 | -0.58% | 6843 |
| Jul 07, 2025 | 54.40 | 54.70 | 51.20 | 51.70 | -4.96% | 19659 |
| Jul 04, 2025 | 56 | 56.90 | 53.30 | 54.90 | -1.96% | 3443 |
| Jul 03, 2025 | 57.20 | 58 | 56 | 56 | -2.10% | 2683 |
| Jul 02, 2025 | 57 | 57 | 55.30 | 56.10 | -1.58% | 3599 |
| Jul 01, 2025 | 58 | 59 | 56 | 57 | -1.72% | 5991 |
| Jun 30, 2025 | 59.50 | 60.20 | 59.50 | 59.90 | 0.67% | 7556 |
| Jun 27, 2025 | 58.50 | 59.50 | 58.50 | 59 | 0.85% | 2841 |
| Jun 26, 2025 | 60.10 | 60.40 | 58.20 | 58.50 | -2.66% | 8486 |
| Jun 25, 2025 | 60.20 | 60.70 | 60 | 60.10 | -0.17% | 3415 |
| Jun 24, 2025 | 59.20 | 60.50 | 59.20 | 60 | 1.35% | 17858 |
| Jun 23, 2025 | 59.80 | 59.80 | 58.40 | 59.30 | -0.84% | 14701 |
| Jun 20, 2025 | 59.30 | 60 | 58.60 | 59.90 | 1.01% | 16189 |
| Jun 18, 2025 | 60 | 60 | 58.60 | 59 | -1.67% | 8119 |
| Jun 17, 2025 | 59.40 | 61.20 | 59.10 | 60 | 1.01% | 13952 |