Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4GM

MUNICH
2.94000 EUR
0
0%
Last update May 11, 8:08 AM CEST
Main market
Day range
2.94000
2.94000
Previous close
2.94000
Open
2.94000
Access this stock data via API
Subscribe
Grupo Bimbo S.A.B. de C.V.
2.94
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 2.94 2.94 2.94 2.94 0 0
May 08, 2026 2.94 2.94 2.94 2.94 0 0
May 07, 2026 2.92 2.92 2.92 2.92 0 0
May 06, 2026 2.88 2.88 2.88 2.88 0 0
May 05, 2026 2.88 2.88 2.88 2.88 0 0
May 04, 2026 2.88 2.88 2.88 2.88 0 0
Apr 30, 2026 2.68 2.68 2.68 2.68 0 0
Apr 29, 2026 2.68 2.68 2.68 2.68 0 0
Apr 28, 2026 2.70 2.70 2.70 2.70 0 0
Apr 27, 2026 2.72 2.72 2.72 2.72 0 0
Apr 24, 2026 2.72 2.72 2.72 2.72 0 0
Apr 23, 2026 2.74 2.74 2.74 2.74 0 0
Apr 22, 2026 2.84 2.84 2.84 2.84 0 0
Apr 21, 2026 2.88 2.88 2.88 2.88 0 0
Apr 20, 2026 2.88 2.88 2.88 2.88 0 0
Apr 17, 2026 2.88 2.88 2.88 2.88 0 0
Apr 16, 2026 2.88 2.88 2.88 2.88 0 0
Apr 15, 2026 2.88 2.88 2.88 2.88 0 0
Apr 14, 2026 2.88 2.88 2.88 2.88 0 0
Apr 13, 2026 2.90 2.90 2.90 2.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 18 minutes

18:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).