Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 55.90 | 55.90 | 48.30 | 49.15 | -12.08% | 0 |
| May 07, 2026 | 58.10 | 58.60 | 56.20 | 56.20 | -3.27% | 0 |
| May 06, 2026 | 56.90 | 58.10 | 56.50 | 58 | 1.93% | 0 |
| May 05, 2026 | 57.70 | 57.70 | 55.50 | 56.20 | -2.60% | 0 |
| May 04, 2026 | 57.20 | 58.20 | 57.20 | 57.40 | 0.35% | 0 |
| Apr 30, 2026 | 56 | 57.20 | 56 | 56.90 | 1.61% | 0 |
| Apr 29, 2026 | 56 | 56.90 | 55.80 | 55.80 | -0.36% | 0 |
| Apr 28, 2026 | 59 | 59 | 55.60 | 55.60 | -5.76% | 0 |
| Apr 27, 2026 | 58.50 | 58.90 | 58.40 | 58.90 | 0.68% | 0 |
| Apr 24, 2026 | 58.90 | 59 | 58.40 | 58.60 | -0.51% | 0 |
| Apr 23, 2026 | 59.40 | 60.10 | 58.40 | 58.40 | -1.68% | 0 |
| Apr 22, 2026 | 59.80 | 60.50 | 59.80 | 59.80 | 0 | 0 |
| Apr 21, 2026 | 59.70 | 59.90 | 59.30 | 59.30 | -0.67% | 0 |
| Apr 20, 2026 | 59.70 | 60.40 | 59.40 | 59.40 | -0.50% | 0 |
| Apr 17, 2026 | 60.30 | 60.80 | 60 | 60 | -0.50% | 0 |
| Apr 16, 2026 | 60 | 60.30 | 60 | 60 | 0 | 0 |
| Apr 15, 2026 | 58 | 59.40 | 58 | 59.40 | 2.41% | 0 |
| Apr 14, 2026 | 58 | 58.80 | 58 | 58.10 | 0.17% | 0 |
| Apr 13, 2026 | 57.70 | 57.90 | 57.40 | 57.80 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.