Nokia Corporation Sponsored ADR (NOAA) - Historical data, historical prices

4.56000 EUR

0.1

2.15%

Last update May 15, 8:04 AM CEST

Main market

Day range

4.56000

4.56000

4.56000

Previous close

4.66000

Open

4.56000

Access this stock data via API

Nokia Corporation Sponsored ADR

4.56

0.10

2.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	4.56	4.56	4.56	4.56	0	0
May 14, 2025	4.66	4.66	4.66	4.66	0	0
May 13, 2025	4.66	4.66	4.66	4.66	0	0
May 12, 2025	4.54	4.54	4.54	4.54	0	0
May 09, 2025	4.46	4.46	4.46	4.46	0	0
May 08, 2025	4.44	4.44	4.44	4.44	0	0
May 07, 2025	4.42	4.42	4.42	4.42	0	0
May 06, 2025	4.42	4.42	4.42	4.42	0	0
May 05, 2025	4.42	4.42	4.42	4.42	0	0
May 02, 2025	4.40	4.40	4.40	4.40	0	0
Apr 30, 2025	4.34	4.34	4.34	4.34	0	50
Apr 29, 2025	4.30	4.30	4.30	4.30	0	0
Apr 28, 2025	4.34	4.34	4.28	4.28	-1.38%	84
Apr 25, 2025	4.32	4.32	4.32	4.32	0	0
Apr 24, 2025	4.54	4.54	4.54	4.54	0	0
Apr 23, 2025	4.66	4.66	4.66	4.66	0	0
Apr 22, 2025	4.48	4.48	4.48	4.48	0	0
Apr 17, 2025	4.50	4.50	4.50	4.50	0	0
Apr 16, 2025	4.50	4.50	4.50	4.50	0	0