Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| May 07, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | -1.83% | 80 |
| May 06, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| May 05, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| May 04, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | -0.88% | 1100 |
| Apr 30, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 1.87% | 65 |
| Apr 29, 2026 | 9.70 | 10.50 | 9.70 | 10.50 | 8.25% | 190 |
| Apr 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Apr 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Apr 24, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Apr 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Apr 22, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Apr 21, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Apr 20, 2026 | 8.60 | 8.90 | 8.60 | 8.90 | 3.49% | 50 |
| Apr 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Apr 16, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | -1.16% | 27 |
| Apr 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 2000 |
| Apr 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Apr 13, 2026 | 8.05 | 8.05 | 8 | 8 | -0.62% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.