Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 3m
Main market

STOCKS is currently active.
Closing in 1 hour 3 minutes

14:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SXYA

XDUS
0.62000000 EUR
0.02
3.12%
Last update May 27, 7:30 PM CEST
Market closed
Day range
0.61000001
0.62000000
Previous close
0.63999999
Open
0.61000001
Access this stock data via API
Subscribe
Shenzhen International Holdings Ltd.
0.62
0.02
3.12%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 0.61000001 0.62000000 0.61000001 0.62000000 1.64% 0
May 26, 2026 0.61000001 0.63999999 0.61000001 0.63999999 4.92% 0
May 25, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
May 22, 2026 0.63000000 0.63000000 0.62000000 0.62000000 -1.59% 0
May 21, 2026 0.63499999 0.63999999 0.63499999 0.63499999 0 0
May 20, 2026 0.65499997 0.65499997 0.64499998 0.64999998 -0.76% 0
May 19, 2026 0.65499997 0.65499997 0.64999998 0.65499997 0 0
May 18, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
May 15, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 14, 2026 0.78500003 0.78500003 0.75500000 0.75500000 -3.82% 0
May 13, 2026 0.76999998 0.76999998 0.76499999 0.76499999 -0.65% 0
May 12, 2026 0.76499999 0.76499999 0.76499999 0.76499999 0 0
May 11, 2026 0.80000001 0.80000001 0.76499999 0.76499999 -4.38% 0
May 08, 2026 0.77499998 0.77499998 0.77499998 0.77499998 0 0
May 07, 2026 0.75999999 0.76499999 0.75999999 0.76499999 0.66% 0
May 06, 2026 0.79500002 0.79500002 0.77499998 0.77499998 -2.52% 0
May 05, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
May 04, 2026 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Apr 30, 2026 0.80000001 0.80000001 0.76999998 0.76999998 -3.75% 0
Apr 29, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Apr 28, 2026 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Apr 27, 2026 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 2 minutes

20:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).