Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.22600000 | 0.22600000 | 0.22400001 | 0.22600000 | 0 | 0 |
| Apr 24, 2025 | 0.22600000 | 0.23600000 | 0.22600000 | 0.23600000 | 4.42% | 0 |
| Apr 23, 2025 | 0.22800000 | 0.23400000 | 0.22800000 | 0.23400000 | 2.63% | 0 |
| Apr 22, 2025 | 0.22000000 | 0.22800000 | 0.22000000 | 0.22800000 | 3.64% | 0 |
| Apr 17, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Apr 16, 2025 | 0.22600000 | 0.22800000 | 0.22600000 | 0.22800000 | 0.88% | 0 |
| Apr 15, 2025 | 0.22200000 | 0.22400001 | 0.22200000 | 0.22400001 | 0.90% | 0 |
| Apr 14, 2025 | 0.22600000 | 0.22800000 | 0.22600000 | 0.22800000 | 0.88% | 0 |
| Apr 11, 2025 | 0.22200000 | 0.22200000 | 0.22000000 | 0.22200000 | 0 | 0 |
| Apr 10, 2025 | 0.22600000 | 0.22800000 | 0.22400001 | 0.22400001 | -0.88% | 0 |
| Apr 09, 2025 | 0.22600000 | 0.23000000 | 0.22600000 | 0.23000000 | 1.77% | 0 |
| Apr 08, 2025 | 0.23600000 | 0.23999999 | 0.23600000 | 0.23800001 | 0.85% | 0 |
| Apr 07, 2025 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Apr 04, 2025 | 0.24400000 | 0.24800000 | 0.24400000 | 0.24800000 | 1.64% | 0 |
| Apr 03, 2025 | 0.24600001 | 0.24600001 | 0.24400000 | 0.24400000 | -0.81% | 0 |
| Apr 02, 2025 | 0.26800001 | 0.26800001 | 0.26600000 | 0.26600000 | -0.75% | 0 |
| Apr 01, 2025 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| Mar 31, 2025 | 0.26800001 | 0.26800001 | 0.26400000 | 0.26400000 | -1.49% | 0 |
| Mar 28, 2025 | 0.27000001 | 0.27200001 | 0.27000001 | 0.27000001 | 0 | 0 |