Fujitec Co., Ltd. (FJC) - Historical data, historical prices

31 EUR

0.2

0.65%

Last update Dec 16, 8:02 AM CET

Main market

Day range

31

31

31

Previous close

30.80000

Open

31

Access this stock data via API

Fujitec Co., Ltd.

31.00

0.20

0.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	31	31	31	31	0	2
Dec 15, 2025	30.80	30.80	30.80	30.80	0	2
Dec 12, 2025	30.80	30.80	30.80	30.80	0	2
Dec 11, 2025	31	31	31	31	0	2
Dec 10, 2025	31	31	31	31	0	0
Dec 09, 2025	31.20	31.20	31.20	31.20	0	2
Dec 08, 2025	31.20	31.20	31.20	31.20	0	2
Dec 05, 2025	31.40	31.40	31.40	31.40	0	2
Dec 04, 2025	31.20	31.20	31.20	31.20	0	2
Dec 03, 2025	31.20	31.20	31.20	31.20	0	2
Dec 02, 2025	31.20	31.20	31.20	31.20	0	2
Dec 01, 2025	31.40	31.40	31.40	31.40	0	2
Nov 28, 2025	31.20	31.20	31.20	31.20	0	2
Nov 27, 2025	31.20	31.20	31.20	31.20	0	0
Nov 26, 2025	31.40	31.40	31.40	31.40	0	2
Nov 25, 2025	31.40	31.40	31.40	31.40	0	0
Nov 24, 2025	31.40	31.40	31.40	31.40	0	2
Nov 21, 2025	31.20	31.20	31.20	31.20	0	2
Nov 20, 2025	31.20	31.20	31.20	31.20	0	0
Nov 19, 2025	31.40	31.40	31.40	31.40	0	2
Nov 18, 2025	31.40	31.40	31.40	31.40	0	2
Nov 17, 2025	31.40	31.40	31.40	31.40	0	0

Access /time_series data via our API — starting from the Basic plan.