Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.22K | 7.24K | 6.90K | 6.92K | -4.20% | 167414 |
| Jul 31, 2025 | 7.38K | 7.38K | 7.14K | 7.24K | -1.84% | 177868 |
| Jul 30, 2025 | 7.27K | 7.44K | 7.20K | 7.41K | 1.95% | 84624 |
| Jul 29, 2025 | 7.28K | 7.31K | 7.14K | 7.21K | -0.93% | 73577 |
| Jul 28, 2025 | 7.27K | 7.49K | 7.21K | 7.23K | -0.52% | 102128 |
| Jul 25, 2025 | 7.73K | 7.74K | 7.32K | 7.35K | -4.97% | 162152 |
| Jul 24, 2025 | 7.85K | 7.85K | 7.68K | 7.77K | -1.05% | 84895 |
| Jul 23, 2025 | 7.81K | 7.81K | 7.64K | 7.73K | -0.97% | 68485 |
| Jul 22, 2025 | 7.78K | 7.89K | 7.70K | 7.78K | 0.03% | 171844 |
| Jul 21, 2025 | 7.74K | 7.77K | 7.49K | 7.63K | -1.44% | 101694 |
| Jul 18, 2025 | 7.87K | 7.87K | 7.69K | 7.73K | -1.80% | 84241 |
| Jul 17, 2025 | 7.54K | 7.90K | 7.53K | 7.82K | 3.72% | 439503 |
| Jul 16, 2025 | 7.53K | 7.72K | 7.41K | 7.50K | -0.33% | 150789 |
| Jul 15, 2025 | 7.46K | 7.58K | 7.36K | 7.53K | 1.03% | 100311 |
| Jul 14, 2025 | 7.42K | 7.51K | 7.36K | 7.42K | -0.05% | 146841 |
| Jul 11, 2025 | 7.37K | 7.44K | 7.30K | 7.32K | -0.74% | 69629 |
| Jul 10, 2025 | 7.37K | 7.54K | 7.33K | 7.37K | -0.01% | 160790 |
| Jul 09, 2025 | 7.47K | 7.53K | 7.28K | 7.31K | -2.10% | 120867 |
| Jul 08, 2025 | 7.54K | 7.65K | 7.36K | 7.47K | -1.03% | 273698 |
| Jul 07, 2025 | 7.25K | 7.58K | 7.14K | 7.50K | 3.41% | 618417 |
| Jul 04, 2025 | 7.94K | 7.94K | 7.21K | 7.26K | -8.55% | 818965 |
| Jul 03, 2025 | 8.10K | 8.38K | 7.94K | 8.18K | 0.93% | 173553 |
| Jul 02, 2025 | 8.15K | 8.45K | 8.03K | 8.07K | -0.98% | 135591 |