Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.62 | 3.75 | 3.41 | 3.43 | -5.25% | 17891600 |
| Dec 16, 2025 | 3.45 | 3.83 | 3.44 | 3.63 | 5.22% | 20944600 |
| Dec 15, 2025 | 4.09 | 4.14 | 3.46 | 3.52 | -13.94% | 25176200 |
| Dec 12, 2025 | 4.65 | 4.68 | 4.06 | 4.12 | -11.40% | 42094100 |
| Dec 11, 2025 | 4.15 | 4.70 | 3.91 | 4.68 | 12.77% | 41434700 |
| Dec 10, 2025 | 4.30 | 4.50 | 4.12 | 4.15 | -3.49% | 26310200 |
| Dec 09, 2025 | 4.26 | 4.47 | 4.11 | 4.34 | 1.88% | 24467700 |
| Dec 08, 2025 | 4.51 | 4.68 | 4.14 | 4.38 | -2.88% | 34746100 |
| Dec 05, 2025 | 4.47 | 4.74 | 4.31 | 4.46 | -0.22% | 47153200 |
| Dec 04, 2025 | 4.14 | 4.83 | 4.05 | 4.59 | 10.87% | 79755000 |
| Dec 03, 2025 | 3.75 | 4.24 | 3.47 | 4.22 | 12.53% | 87911300 |
| Dec 02, 2025 | 3.38 | 3.64 | 3.36 | 3.56 | 5.33% | 16501100 |
| Dec 01, 2025 | 3.40 | 3.56 | 3.32 | 3.35 | -1.47% | 10671000 |
| Nov 28, 2025 | 3.54 | 3.67 | 3.46 | 3.55 | 0.28% | 8907700 |
| Nov 26, 2025 | 3.63 | 3.65 | 3.45 | 3.46 | -4.68% | 18423900 |
| Nov 25, 2025 | 3.29 | 3.62 | 3.12 | 3.58 | 8.81% | 21878300 |
| Nov 24, 2025 | 3.09 | 3.30 | 3.06 | 3.27 | 5.83% | 17644000 |
| Nov 21, 2025 | 3 | 3.09 | 2.81 | 3 | 0 | 20334400 |
| Nov 20, 2025 | 3.48 | 3.51 | 3.03 | 3.04 | -12.64% | 22069500 |
| Nov 19, 2025 | 3.27 | 3.33 | 3.09 | 3.21 | -1.83% | 21561100 |
| Nov 18, 2025 | 3.05 | 3.32 | 3.02 | 3.24 | 6.23% | 37755900 |
Access
/time_series
data via our API — starting from the
Basic plan.