Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.61 | 2.62 | 2.43 | 2.46 | -5.77% | 5597238 |
| Apr 23, 2026 | 2.73 | 2.80 | 2.49 | 2.56 | -6.23% | 9505664 |
| Apr 22, 2026 | 2.59 | 2.82 | 2.55 | 2.77 | 6.95% | 13947600 |
| Apr 21, 2026 | 2.59 | 2.79 | 2.50 | 2.53 | -2.32% | 12922500 |
| Apr 20, 2026 | 2.35 | 2.61 | 2.32 | 2.57 | 9.36% | 8767800 |
| Apr 17, 2026 | 2.47 | 2.56 | 2.38 | 2.41 | -2.43% | 11468700 |
| Apr 16, 2026 | 2.52 | 2.54 | 2.37 | 2.39 | -5.16% | 11494700 |
| Apr 15, 2026 | 2.33 | 2.42 | 2.30 | 2.41 | 3.43% | 11727900 |
| Apr 14, 2026 | 2.13 | 2.27 | 2.12 | 2.23 | 4.69% | 8655700 |
| Apr 13, 2026 | 2 | 2.10 | 1.97 | 2.08 | 4% | 4996200 |
| Apr 10, 2026 | 2.01 | 2.08 | 2.01 | 2.01 | 0 | 4944600 |
| Apr 09, 2026 | 2.06 | 2.08 | 1.98 | 1.99 | -3.40% | 6127800 |
| Apr 08, 2026 | 2.14 | 2.28 | 2.04 | 2.09 | -2.34% | 11910300 |
| Apr 07, 2026 | 1.99 | 2.01 | 1.91 | 1.92 | -3.52% | 9400500 |
| Apr 06, 2026 | 2.06 | 2.15 | 1.98 | 2.02 | -1.94% | 6672600 |
| Apr 02, 2026 | 1.96 | 2.11 | 1.94 | 2.06 | 5.10% | 7188000 |
| Apr 01, 2026 | 2.12 | 2.19 | 2.01 | 2.02 | -4.72% | 6451700 |
| Mar 31, 2026 | 1.92 | 2.10 | 1.92 | 2.09 | 8.85% | 8651800 |
| Mar 30, 2026 | 1.99 | 2 | 1.85 | 1.88 | -5.53% | 7580300 |
| Mar 27, 2026 | 2.04 | 2.06 | 1.96 | 2 | -1.96% | 8747800 |
| Mar 26, 2026 | 2.17 | 2.22 | 2.09 | 2.10 | -3.23% | 5169000 |
| Mar 25, 2026 | 2.15 | 2.26 | 2.15 | 2.18 | 1.40% | 5951000 |
| Mar 24, 2026 | 2.12 | 2.18 | 2.08 | 2.13 | 0.47% | 6325000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.