Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.96 | 2.11 | 1.95 | 2.05 | 4.34% | 200164 |
| Apr 01, 2026 | 2.13 | 2.19 | 2.01 | 2.02 | -5.16% | 6385077 |
| Mar 31, 2026 | 1.92 | 2.10 | 1.92 | 2.09 | 8.85% | 8651800 |
| Mar 30, 2026 | 1.99 | 2 | 1.85 | 1.88 | -5.53% | 7580300 |
| Mar 27, 2026 | 2.04 | 2.06 | 1.96 | 2 | -1.96% | 8747800 |
| Mar 26, 2026 | 2.17 | 2.22 | 2.09 | 2.10 | -3.23% | 5169000 |
| Mar 25, 2026 | 2.15 | 2.26 | 2.15 | 2.18 | 1.40% | 5951000 |
| Mar 24, 2026 | 2.12 | 2.18 | 2.08 | 2.13 | 0.47% | 6325000 |
| Mar 23, 2026 | 2.15 | 2.21 | 2.13 | 2.14 | -0.47% | 8015600 |
| Mar 20, 2026 | 2.24 | 2.26 | 2.09 | 2.16 | -3.57% | 11548200 |
| Mar 19, 2026 | 2.25 | 2.30 | 2.11 | 2.24 | -0.44% | 7819300 |
| Mar 18, 2026 | 2.36 | 2.44 | 2.30 | 2.32 | -1.69% | 6688400 |
| Mar 17, 2026 | 2.31 | 2.37 | 2.29 | 2.35 | 1.73% | 6100000 |
| Mar 16, 2026 | 2.35 | 2.38 | 2.28 | 2.31 | -1.70% | 7529300 |
| Mar 13, 2026 | 2.39 | 2.43 | 2.28 | 2.31 | -3.35% | 7199400 |
| Mar 12, 2026 | 2.37 | 2.44 | 2.29 | 2.34 | -1.35% | 6569900 |
| Mar 11, 2026 | 2.46 | 2.57 | 2.39 | 2.43 | -1.22% | 10131300 |
| Mar 10, 2026 | 2.45 | 2.58 | 2.41 | 2.47 | 0.82% | 8145300 |
| Mar 09, 2026 | 2.29 | 2.45 | 2.24 | 2.42 | 5.68% | 8379700 |
| Mar 06, 2026 | 2.40 | 2.48 | 2.33 | 2.36 | -1.67% | 7425800 |
| Mar 05, 2026 | 2.48 | 2.54 | 2.37 | 2.42 | -2.42% | 8456900 |
| Mar 04, 2026 | 2.48 | 2.58 | 2.44 | 2.53 | 2.02% | 7412700 |
| Mar 03, 2026 | 2.50 | 2.55 | 2.39 | 2.41 | -3.60% | 9750500 |
| Mar 02, 2026 | 2.38 | 2.68 | 2.37 | 2.59 | 8.82% | 11218900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.