Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 23.90 | 24 | 23.80 | 23.85 | -0.21% | 433200 |
| May 28, 2025 | 23.90 | 23.95 | 23.65 | 23.75 | -0.63% | 288742 |
| May 27, 2025 | 24.10 | 24.15 | 23.60 | 23.70 | -1.66% | 491036 |
| May 26, 2025 | 24 | 24.15 | 23.80 | 23.95 | -0.21% | 495483 |
| May 23, 2025 | 23.90 | 24.05 | 23.80 | 23.90 | 0 | 274592 |
| May 22, 2025 | 24.05 | 24.10 | 23.80 | 23.90 | -0.62% | 436000 |
| May 21, 2025 | 24.10 | 24.35 | 24.05 | 24.30 | 0.83% | 294521 |
| May 20, 2025 | 24.35 | 24.35 | 23.95 | 24 | -1.44% | 485926 |
| May 19, 2025 | 24.55 | 24.60 | 24.15 | 24.20 | -1.43% | 372291 |
| May 16, 2025 | 24.65 | 24.75 | 24.50 | 24.55 | -0.41% | 265129 |
| May 15, 2025 | 24.95 | 24.95 | 24.55 | 24.55 | -1.60% | 307343 |
| May 14, 2025 | 25.35 | 25.55 | 24.80 | 24.90 | -1.78% | 551056 |
| May 13, 2025 | 25.20 | 25.35 | 25.05 | 25.15 | -0.20% | 388790 |
| May 12, 2025 | 24.75 | 25.15 | 24.75 | 25.10 | 1.41% | 396701 |
| May 09, 2025 | 24.65 | 25.25 | 24.65 | 25.20 | 2.23% | 496512 |
| May 08, 2025 | 24.60 | 24.85 | 24.60 | 24.65 | 0.20% | 169305 |
| May 07, 2025 | 24.70 | 24.75 | 24.40 | 24.50 | -0.81% | 336272 |
| May 06, 2025 | 24.65 | 24.90 | 24.45 | 24.60 | -0.20% | 492819 |
| May 05, 2025 | 24.10 | 24.60 | 24.10 | 24.40 | 1.24% | 868443 |
| May 02, 2025 | 23.70 | 23.85 | 23.60 | 23.80 | 0.42% | 190739 |