HSBC Holdings plc - Warrant on Hang Seng Index (61093) - Historical data, historical prices

0.021000000 HKD

0.083

79.81%

Last update May 12, 3:07 PM HKT

Market closed

Day range

0.021000000

0.017000001

0.089000002

Previous close

0.10400000

Open

0.072999999

Access this stock data via API

HSBC Holdings plc - Warrant on Hang Seng Inde...

0.02

0.08

79.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	0.072999999	0.089000002	0.017000001	0.021000000	-71.23%	46420000
May 09, 2025	0.10600000	0.12200000	0.10100000	0.10400000	-1.89%	2900000
May 08, 2025	0.11400000	0.11700000	0.090000004	0.11400000	0	7930000
May 07, 2025	0.074000001	0.11800000	0.072999999	0.11800000	59.46%	27450000