Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | 0.18% | 38900 |
| Jul 31, 2025 | 1.11K | 1.14K | 1.10K | 1.13K | 1.99% | 51900 |
| Jul 30, 2025 | 1.10K | 1.11K | 1.09K | 1.11K | 0.64% | 54200 |
| Jul 29, 2025 | 1.11K | 1.12K | 1.10K | 1.10K | -0.54% | 53300 |
| Jul 28, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.54% | 44200 |
| Jul 25, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -0.98% | 25100 |
| Jul 24, 2025 | 1.12K | 1.14K | 1.12K | 1.13K | 0.80% | 32200 |
| Jul 23, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | -0.54% | 40000 |
| Jul 22, 2025 | 1.11K | 1.12K | 1.11K | 1.12K | 0.18% | 24500 |
| Jul 18, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.84% | 24800 |
| Jul 17, 2025 | 1.15K | 1.15K | 1.14K | 1.14K | -1.04% | 26900 |
| Jul 16, 2025 | 1.17K | 1.17K | 1.15K | 1.15K | -1.54% | 20300 |
| Jul 15, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | -0.51% | 15700 |
| Jul 14, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | 0 | 27500 |
| Jul 11, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | -0.26% | 17800 |
| Jul 10, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | 0 | 44400 |
| Jul 09, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 0.68% | 25000 |
| Jul 08, 2025 | 1.16K | 1.18K | 1.15K | 1.17K | 1.12% | 60700 |
| Jul 07, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.61% | 33100 |
| Jul 04, 2025 | 1.17K | 1.17K | 1.15K | 1.16K | -0.86% | 32300 |
| Jul 03, 2025 | 1.16K | 1.18K | 1.15K | 1.16K | -0.43% | 50600 |
| Jul 02, 2025 | 1.14K | 1.17K | 1.14K | 1.16K | 2.02% | 36600 |