Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.56 | 8.69 | 8.54 | 8.67 | 1.19% | 166631 |
| Apr 01, 2026 | 8.82 | 8.89 | 8.77 | 8.85 | 0.35% | 107860 |
| Mar 31, 2026 | 8.33 | 8.44 | 8.28 | 8.42 | 1.12% | 232747 |
| Mar 30, 2026 | 8.38 | 8.43 | 8.34 | 8.41 | 0.29% | 105636 |
| Mar 27, 2026 | 8.48 | 8.58 | 8.32 | 8.32 | -1.85% | 53035 |
| Mar 26, 2026 | 8.59 | 8.60 | 8.50 | 8.51 | -0.92% | 721192 |
| Mar 25, 2026 | 8.66 | 8.72 | 8.61 | 8.65 | -0.03% | 134110 |
| Mar 24, 2026 | 8.56 | 8.56 | 8.44 | 8.53 | -0.37% | 74491 |
| Mar 23, 2026 | 8.16 | 8.61 | 8.12 | 8.50 | 4.14% | 102405 |
| Mar 20, 2026 | 8.58 | 8.61 | 8.35 | 8.35 | -2.60% | 201281 |
| Mar 19, 2026 | 8.47 | 8.50 | 8.37 | 8.47 | -0.05% | 184650 |
| Mar 18, 2026 | 8.76 | 8.77 | 8.60 | 8.64 | -1.39% | 40089 |
| Mar 17, 2026 | 8.57 | 8.72 | 8.57 | 8.66 | 1.05% | 79396 |
| Mar 16, 2026 | 8.39 | 8.66 | 8.39 | 8.61 | 2.61% | 27876 |
| Mar 13, 2026 | 8.47 | 8.60 | 8.42 | 8.51 | 0.43% | 529209 |
| Mar 12, 2026 | 8.70 | 8.70 | 8.54 | 8.59 | -1.26% | 171970 |
| Mar 11, 2026 | 8.78 | 8.78 | 8.66 | 8.69 | -1.09% | 420042 |
| Mar 10, 2026 | 8.87 | 8.92 | 8.77 | 8.90 | 0.36% | 53978 |
| Mar 09, 2026 | 8.49 | 8.59 | 8.42 | 8.58 | 1.11% | 385602 |
| Mar 06, 2026 | 8.83 | 8.89 | 8.60 | 8.63 | -2.28% | 255077 |
| Mar 05, 2026 | 8.80 | 8.97 | 8.70 | 8.70 | -1.15% | 80146 |
| Mar 04, 2026 | 8.76 | 8.98 | 8.73 | 8.95 | 2.14% | 31159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.