Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.25 | 8.26 | 8.25 | 8.26 | 0.16% | 1 |
| Dec 16, 2025 | 8.31 | 8.32 | 8.29 | 8.30 | -0.02% | 59927 |
| Dec 15, 2025 | 8.39 | 8.44 | 8.38 | 8.40 | 0.05% | 42682 |
| Dec 12, 2025 | 8.35 | 8.35 | 8.29 | 8.29 | -0.71% | 48767 |
| Dec 11, 2025 | 8.20 | 8.32 | 8.19 | 8.30 | 1.19% | 35298 |
| Dec 10, 2025 | 8.22 | 8.23 | 8.19 | 8.23 | 0.17% | 239395 |
| Dec 09, 2025 | 8.26 | 8.27 | 8.24 | 8.24 | -0.23% | 35117 |
| Dec 08, 2025 | 8.28 | 8.38 | 8.20 | 8.21 | -0.74% | 50898 |
| Dec 05, 2025 | 8.27 | 8.28 | 8.25 | 8.26 | -0.14% | 47455 |
| Dec 04, 2025 | 8.32 | 8.40 | 8.28 | 8.29 | -0.42% | 83079 |
| Dec 03, 2025 | 8.16 | 8.16 | 8.12 | 8.15 | -0.05% | 169902 |
| Dec 02, 2025 | 8.15 | 8.18 | 8.14 | 8.14 | -0.11% | 114057 |
| Dec 01, 2025 | 8.16 | 8.18 | 8.13 | 8.17 | 0.18% | 29018 |
| Nov 28, 2025 | 8.19 | 8.22 | 8.17 | 8.20 | 0.15% | 74231 |
| Nov 27, 2025 | 8.21 | 8.22 | 8.18 | 8.19 | -0.17% | 67324 |
| Nov 26, 2025 | 8.17 | 8.22 | 8.13 | 8.22 | 0.56% | 81675 |
| Nov 25, 2025 | 7.98 | 8.06 | 7.96 | 8.06 | 1.09% | 61368 |
| Nov 24, 2025 | 8.05 | 8.07 | 8.00 | 8.06 | 0.14% | 51314 |
| Nov 21, 2025 | 7.98 | 8.01 | 7.93 | 7.96 | -0.26% | 58863 |
| Nov 20, 2025 | 7.98 | 8.06 | 7.97 | 7.97 | -0.10% | 64613 |
| Nov 19, 2025 | 7.96 | 7.99 | 7.95 | 7.96 | -0.03% | 28448 |
| Nov 18, 2025 | 7.97 | 7.99 | 7.93 | 7.97 | -0.05% | 55053 |
Access
/time_series
data via our API — starting from the
Basic plan.