Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.53 | 4.53 | 4.40 | 4.40 | -2.76% | 36 |
| Apr 01, 2026 | 4.61 | 4.66 | 4.61 | 4.62 | 0.22% | 36 |
| Mar 31, 2026 | 4.35 | 4.65 | 4.35 | 4.65 | 6.90% | 36 |
| Mar 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | -0.11% | 0 |
| Mar 27, 2026 | 4.55 | 4.55 | 4.38 | 4.38 | -3.74% | 0 |
| Mar 26, 2026 | 4.59 | 4.60 | 4.48 | 4.60 | 0.11% | 0 |
| Mar 25, 2026 | 4.47 | 4.58 | 4.47 | 4.58 | 2.35% | 0 |
| Mar 24, 2026 | 4.54 | 4.54 | 4.41 | 4.47 | -1.54% | 36 |
| Mar 23, 2026 | 4.49 | 4.49 | 4.27 | 4.46 | -0.67% | 0 |
| Mar 20, 2026 | 4.58 | 4.58 | 4.51 | 4.51 | -1.53% | 36 |
| Mar 19, 2026 | 4.69 | 4.69 | 4.56 | 4.56 | -2.67% | 36 |
| Mar 18, 2026 | 4.88 | 4.88 | 4.74 | 4.74 | -2.77% | 0 |
| Mar 17, 2026 | 4.83 | 4.90 | 4.75 | 4.90 | 1.45% | 0 |
| Mar 16, 2026 | 4.89 | 4.89 | 4.78 | 4.83 | -1.23% | 0 |
| Mar 13, 2026 | 4.98 | 4.98 | 4.87 | 4.96 | -0.50% | 36 |
| Mar 12, 2026 | 5.06 | 5.08 | 5.03 | 5.03 | -0.59% | 36 |
| Mar 11, 2026 | 5.07 | 5.07 | 4.97 | 5.04 | -0.59% | 0 |
| Mar 10, 2026 | 4.97 | 5.02 | 4.97 | 5.02 | 1.11% | 0 |
| Mar 09, 2026 | 4.99 | 4.99 | 4.80 | 4.87 | -2.51% | 0 |
| Mar 06, 2026 | 4.88 | 4.98 | 4.88 | 4.98 | 1.95% | 36 |
| Mar 05, 2026 | 4.86 | 4.86 | 4.77 | 4.83 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.