ENB.PR.Z

TSX
20.70000 CAD
0
0%
Last update Dec 3, 10:18 AM EST
Market closed
Day range
20.70000
20.70000
Previous close
20.70000
Open
20.70000
Access this stock data via API
Subscribe
Enbridge Inc. Preferred 5.432% Perpetual Stoc...
20.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 20.70 20.70 20.70 20.70 0 0
Dec 11, 2025 20.70 20.70 20.70 20.70 0 0
Dec 10, 2025 20.70 20.70 20.70 20.70 0 0
Dec 09, 2025 20.70 20.70 20.70 20.70 0 0
Dec 08, 2025 20.70 20.70 20.70 20.70 0 0
Dec 05, 2025 20.70 20.70 20.70 20.70 0 0
Dec 04, 2025 20.70 20.70 20.70 20.70 0 0
Dec 03, 2025 20.70 20.70 20.70 20.70 0 600
Dec 02, 2025 21 21 21 21 0 0
Dec 01, 2025 21 21 21 21 0 0
Nov 28, 2025 21 21 21 21 0 0
Nov 27, 2025 21 21 21 21 0 0
Nov 26, 2025 21 21 21 21 0 500
Nov 25, 2025 20.75 20.75 20.75 20.75 0 0
Nov 24, 2025 20.75 20.75 20.75 20.75 0 0
Nov 21, 2025 20.75 20.75 20.75 20.75 0 0
Nov 20, 2025 20.75 20.75 20.75 20.75 0 0
Nov 19, 2025 20.75 20.75 20.75 20.75 0 0
Nov 18, 2025 20.75 20.75 20.75 20.75 0 1525
Nov 17, 2025 20.40 20.40 20.40 20.40 0 0
Nov 14, 2025 20.40 20.40 20.40 20.40 0 300
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 40 minutes

15:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).