Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 12900 |
| Dec 15, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 19600 |
| Dec 12, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 15000 |
| Dec 11, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 8700 |
| Dec 10, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 4000 |
| Dec 09, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 18600 |
| Dec 08, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 81700 |
| Dec 05, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 30800 |
| Dec 04, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 72100 |
| Dec 03, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 10600 |
| Dec 02, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 8000 |
| Dec 01, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2000 |
| Nov 28, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 3000 |
| Nov 26, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 15900 |
| Nov 25, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 24, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5000 |
| Nov 21, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 6100 |
| Nov 20, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 800 |
| Nov 19, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 19300 |
| Nov 18, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 1000 |
| Nov 17, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 49200 |
Access
/time_series
data via our API — starting from the
Basic plan.