Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.90 | 16.71 | 15.41 | 16.59 | 4.34% | 16821 |
| Apr 01, 2026 | 14.92 | 15.90 | 14.90 | 15.72 | 5.36% | 17489 |
| Mar 30, 2026 | 15.35 | 15.54 | 14.77 | 14.92 | -2.80% | 20408 |
| Mar 27, 2026 | 16.50 | 16.68 | 15.20 | 15.36 | -6.91% | 63176 |
| Mar 25, 2026 | 16.21 | 16.78 | 15.56 | 16.36 | 0.93% | 59509 |
| Mar 24, 2026 | 15.85 | 17.01 | 15.81 | 16 | 0.95% | 24397 |
| Mar 23, 2026 | 16 | 16.24 | 15.35 | 15.52 | -3% | 24318 |
| Mar 20, 2026 | 16.58 | 16.88 | 15.90 | 16.10 | -2.90% | 47749 |
| Mar 19, 2026 | 16.60 | 16.60 | 16.07 | 16.26 | -2.05% | 15758 |
| Mar 18, 2026 | 16.60 | 17.75 | 16 | 16.60 | 0 | 51285 |
| Mar 17, 2026 | 17.01 | 17.23 | 16.75 | 16.97 | -0.24% | 13776 |
| Mar 16, 2026 | 17.24 | 17.44 | 16.75 | 16.96 | -1.62% | 33663 |
| Mar 13, 2026 | 17.35 | 17.72 | 17 | 17.24 | -0.63% | 21800 |
| Mar 12, 2026 | 17.29 | 17.50 | 16.20 | 17.35 | 0.35% | 45607 |
| Mar 11, 2026 | 17.01 | 17.80 | 17.01 | 17.29 | 1.65% | 6154 |
| Mar 10, 2026 | 17.85 | 17.85 | 16.99 | 17.01 | -4.71% | 5035 |
| Mar 09, 2026 | 17.21 | 18.10 | 15.15 | 16.85 | -2.09% | 48140 |
| Mar 06, 2026 | 17.84 | 18.20 | 17.52 | 18.06 | 1.23% | 11078 |
| Mar 05, 2026 | 17.99 | 18.80 | 17.51 | 17.74 | -1.39% | 25152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.