Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.19K | 1.21K | 1.15K | 1.15K | -3.36% | 22900 |
| Apr 01, 2026 | 1.18K | 1.22K | 1.18K | 1.19K | 1.28% | 13000 |
| Mar 31, 2026 | 1.17K | 1.24K | 1.17K | 1.23K | 5.13% | 7500 |
| Mar 30, 2026 | 1.23K | 1.23K | 1.17K | 1.18K | -4.07% | 8000 |
| Mar 27, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 1000 |
| Mar 26, 2026 | 1.18K | 1.29K | 1.18K | 1.23K | 4.24% | 15800 |
| Mar 25, 2026 | 1.14K | 1.21K | 1.14K | 1.15K | 0.44% | 10500 |
| Mar 17, 2026 | 1.09K | 1.23K | 1.07K | 1.14K | 5.07% | 17100 |
| Mar 16, 2026 | 1.06K | 1.13K | 1.06K | 1.13K | 6.13% | 11800 |
| Mar 13, 2026 | 1.16K | 1.16K | 1.08K | 1.08K | -6.49% | 7200 |
| Mar 12, 2026 | 1.24K | 1.24K | 1.08K | 1.13K | -8.91% | 38800 |
| Mar 11, 2026 | 1.10K | 1.30K | 1.10K | 1.24K | 12.79% | 82500 |
| Mar 10, 2026 | 1.09K | 1.10K | 1.07K | 1.07K | -2.29% | 9800 |
| Mar 09, 2026 | 1.13K | 1.13K | 1.06K | 1.06K | -5.78% | 9100 |
| Mar 06, 2026 | 1.13K | 1.16K | 1.12K | 1.13K | -0.44% | 9500 |
| Mar 05, 2026 | 1.11K | 1.26K | 1.11K | 1.12K | 0.45% | 11900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.