Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 6.15 | 6.40 | 5.84 | 5.95 | -3.25% | 31985800 |
| May 20, 2026 | 6.31 | 6.37 | 6.19 | 6.34 | 0.48% | 28680920 |
| May 19, 2026 | 6.38 | 6.56 | 6.19 | 6.26 | -1.88% | 36429780 |
| May 18, 2026 | 6.15 | 6.44 | 5.97 | 6.37 | 3.58% | 39497420 |
| May 15, 2026 | 6.19 | 6.32 | 6.11 | 6.18 | -0.16% | 30364900 |
| May 14, 2026 | 6.26 | 6.34 | 6.12 | 6.19 | -1.12% | 30067760 |
| May 13, 2026 | 6.27 | 6.41 | 6.16 | 6.24 | -0.48% | 31053920 |
| May 12, 2026 | 6.40 | 6.45 | 6.23 | 6.32 | -1.25% | 45971704 |
| May 11, 2026 | 6.48 | 6.67 | 6.39 | 6.46 | -0.31% | 48931690 |
| May 08, 2026 | 6.38 | 6.77 | 6.36 | 6.57 | 2.98% | 70574370 |
| May 07, 2026 | 6.07 | 6.58 | 5.86 | 6.41 | 5.60% | 93352110 |
| May 06, 2026 | 6.06 | 6.32 | 5.93 | 6.09 | 0.50% | 98435124 |
| Apr 30, 2026 | 6.41 | 6.60 | 5.89 | 5.93 | -7.49% | 132065567 |
| Apr 29, 2026 | 5.70 | 6.18 | 5.65 | 6.18 | 8.42% | 34810280 |
| Apr 28, 2026 | 5.16 | 5.62 | 5.12 | 5.62 | 8.91% | 42021140 |
| Apr 27, 2026 | 4.94 | 5.15 | 4.86 | 5.11 | 3.44% | 31916442 |
| Apr 24, 2026 | 4.66 | 5.13 | 4.66 | 4.98 | 6.87% | 40760241 |
| Apr 23, 2026 | 4.82 | 4.83 | 4.66 | 4.68 | -2.90% | 18555808 |
| Apr 22, 2026 | 4.89 | 4.89 | 4.78 | 4.82 | -1.43% | 13615546 |
| Apr 21, 2026 | 4.89 | 4.93 | 4.82 | 4.87 | -0.41% | 13553600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.