Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0060000001 | 0.0070000002 | 0.0055000000 | 0.0070000002 | 16.67% | 2079600 |
| Jul 02, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 111111 |
| Jul 01, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 776279 |
| Jun 30, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 6923850 |
| Jun 27, 2025 | 0.0044999998 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 11.11% | 10515929 |
| Jun 26, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0040000002 | 0 | 2156768 |
| Jun 25, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 6554760 |
| Jun 24, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 21916830 |
| Jun 23, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 1954533 |
| Jun 20, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Jun 19, 2025 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | 0 | 2219707 |
| Jun 18, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 32000 |
| Jun 17, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 28498 |
| Jun 16, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 2437149 |
| Jun 13, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 1319125 |
| Jun 12, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 1580645 |
| Jun 11, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 10575064 |
| Jun 10, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 567801 |
| Jun 06, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Jun 05, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 2266964 |
| Jun 04, 2025 | 0.0080000004 | 0.0099999998 | 0.0080000004 | 0.0089999996 | 12.50% | 9613208 |
| Jun 03, 2025 | 0.0080000004 | 0.0089999996 | 0.0074999998 | 0.0089999996 | 12.50% | 5281081 |