Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 10575064 |
| Jun 10, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 567801 |
| Jun 06, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Jun 05, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 2266964 |
| Jun 04, 2025 | 0.0080000004 | 0.0099999998 | 0.0080000004 | 0.0089999996 | 12.50% | 9613208 |
| Jun 03, 2025 | 0.0080000004 | 0.0089999996 | 0.0074999998 | 0.0089999996 | 12.50% | 5281081 |
| Jun 02, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 0 | 1757466 |
| May 30, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 3507316 |
| May 29, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| May 28, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 556351 |
| May 27, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 733333 |
| May 26, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 4462826 |
| May 23, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 3709318 |
| May 22, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 6132535 |
| May 21, 2025 | 0.0070000002 | 0.0089999996 | 0.0070000002 | 0.0080000004 | 14.29% | 6816135 |
| May 20, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 0 | 2224239 |
| May 19, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 4468501 |
| May 16, 2025 | 0.0080000004 | 0.0080000004 | 0.0074999998 | 0.0080000004 | 0 | 4207168 |
| May 15, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 100055 |
| May 14, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 19307 |
| May 13, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 2567675 |
| May 12, 2025 | 0.0074999998 | 0.0089999996 | 0.0074999998 | 0.0080000004 | 6.67% | 3214260 |