Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0094999997 | 0.0099999998 | 0 | 241999 |
| Dec 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 766571 |
| Dec 10, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 749128 |
| Dec 09, 2025 | 0.0099999998 | 0.010500000 | 0.0099999998 | 0.0099999998 | 0 | 567499 |
| Dec 08, 2025 | 0.0089999996 | 0.011000000 | 0.0089999996 | 0.011000000 | 22.22% | 3446642 |
| Dec 05, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Dec 04, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Dec 03, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 171576 |
| Dec 02, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 474230 |
| Dec 01, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 127330 |
| Nov 28, 2025 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 34 |
| Nov 27, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1083066 |
| Nov 26, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Nov 25, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 555666 |
| Nov 24, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1199771 |
| Nov 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 1583081 |
| Nov 20, 2025 | 0.0094999997 | 0.0099999998 | 0.0094999997 | 0.0099999998 | 5.26% | 624000 |
| Nov 19, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 618504 |
| Nov 18, 2025 | 0.0099999998 | 0.0099999998 | 0.0094999997 | 0.0094999997 | -5.00% | 950000 |
| Nov 17, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 70341 |
Access
/time_series
data via our API — starting from the
Basic plan.