Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 40m
Market closed

Pre-market opens in 2 days 17 hours 10 minutes
Main market opens in 2 days 22 hours 40 minutes

10:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NWP

XDUS
12 EUR
0.3
2.44%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
12
12
Previous close
12.30000
Open
12
Access this stock data via API
Subscribe
NPK International Inc.
12.00
0.30
2.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12 12 12 12 0 0
Apr 01, 2026 12.30 12.30 12.30 12.30 0 0
Mar 31, 2026 12.30 12.30 12.30 12.30 0 0
Mar 30, 2026 12.50 12.50 12.50 12.50 0 0
Mar 27, 2026 12.40 12.40 12.40 12.40 0 0
Mar 26, 2026 12.70 12.70 12.70 12.70 0 0
Mar 25, 2026 12.70 12.70 12.70 12.70 0 0
Mar 24, 2026 12.10 12.10 12.10 12.10 0 0
Mar 23, 2026 11.50 11.50 11.50 11.50 0 0
Mar 20, 2026 12 12 12 12 0 0
Mar 19, 2026 11.90 11.90 11.90 11.90 0 0
Mar 18, 2026 12 12 12 12 0 0
Mar 17, 2026 11.70 11.70 11.70 11.70 0 0
Mar 16, 2026 11.60 11.60 11.60 11.60 0 0
Mar 13, 2026 11.40 11.40 11.40 11.40 0 0
Mar 12, 2026 11.60 11.60 11.60 11.60 0 0
Mar 11, 2026 11.80 11.80 11.80 11.80 0 0
Mar 10, 2026 11.80 11.80 11.80 11.80 0 0
Mar 09, 2026 11.30 11.30 11.30 11.30 0 0
Mar 06, 2026 11.70 11.70 11.70 11.70 0 0
Mar 05, 2026 11.90 11.90 11.90 11.90 0 0
Mar 04, 2026 11.50 11.50 11.50 11.50 0 0
Mar 03, 2026 11.70 11.70 11.70 11.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 10 minutes

16:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).