Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 8.03K | 8.11K | 7.94K | 7.99K | -0.55% | 12073 |
| Apr 30, 2026 | 8.02K | 8.08K | 7.93K | 7.95K | -0.82% | 19991 |
| Apr 29, 2026 | 8.24K | 8.27K | 8.04K | 8.07K | -2.08% | 36843 |
| Apr 28, 2026 | 8.21K | 8.24K | 8.15K | 8.20K | -0.05% | 27988 |
| Apr 27, 2026 | 8.20K | 8.28K | 8.12K | 8.19K | -0.11% | 13032 |
| Apr 24, 2026 | 8.09K | 8.18K | 8.06K | 8.10K | 0.06% | 37127 |
| Apr 23, 2026 | 7.94K | 8.13K | 7.91K | 8.08K | 1.78% | 50790 |
| Apr 22, 2026 | 7.97K | 8.06K | 7.90K | 7.93K | -0.47% | 30109 |
| Apr 21, 2026 | 7.89K | 7.99K | 7.86K | 7.91K | 0.30% | 24057 |
| Apr 20, 2026 | 8.01K | 8.02K | 7.84K | 7.86K | -1.89% | 14132 |
| Apr 17, 2026 | 7.92K | 8.02K | 7.83K | 7.94K | 0.27% | 35835 |
| Apr 16, 2026 | 7.94K | 7.97K | 7.80K | 7.84K | -1.24% | 15412 |
| Apr 15, 2026 | 7.80K | 7.89K | 7.73K | 7.81K | 0.17% | 47489 |
| Apr 13, 2026 | 7.65K | 7.74K | 7.58K | 7.68K | 0.40% | 23758 |
| Apr 10, 2026 | 7.68K | 7.74K | 7.64K | 7.70K | 0.36% | 33965 |
| Apr 09, 2026 | 7.77K | 7.77K | 7.58K | 7.61K | -2.13% | 29504 |
| Apr 08, 2026 | 7.80K | 7.80K | 7.64K | 7.68K | -1.46% | 28760 |
| Apr 07, 2026 | 7.48K | 7.62K | 7.47K | 7.51K | 0.41% | 24228 |
| Apr 06, 2026 | 7.64K | 7.69K | 7.47K | 7.50K | -1.92% | 26847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.