Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.43K | 7.62K | 7.29K | 7.57K | 1.89% | 28824 |
| Apr 01, 2026 | 7.46K | 7.64K | 7.40K | 7.54K | 1.06% | 23414 |
| Mar 30, 2026 | 7.44K | 7.44K | 7.21K | 7.25K | -2.51% | 51603 |
| Mar 27, 2026 | 7.68K | 7.68K | 7.45K | 7.47K | -2.75% | 40024 |
| Mar 25, 2026 | 7.85K | 7.85K | 7.66K | 7.68K | -2.12% | 33809 |
| Mar 24, 2026 | 7.98K | 7.98K | 7.69K | 7.73K | -3.16% | 38211 |
| Mar 23, 2026 | 7.90K | 7.96K | 7.75K | 7.79K | -1.42% | 23420 |
| Mar 20, 2026 | 8.02K | 8.17K | 7.96K | 8.00K | -0.22% | 37894 |
| Mar 19, 2026 | 7.89K | 8.04K | 7.85K | 7.98K | 1.19% | 21711 |
| Mar 18, 2026 | 7.98K | 8.14K | 7.89K | 7.93K | -0.61% | 26423 |
| Mar 17, 2026 | 8K | 8.10K | 7.93K | 7.96K | -0.54% | 19117 |
| Mar 16, 2026 | 8K | 8.00K | 7.85K | 7.94K | -0.78% | 17172 |
| Mar 13, 2026 | 7.99K | 8.04K | 7.85K | 7.98K | -0.13% | 32734 |
| Mar 12, 2026 | 7.98K | 8.02K | 7.84K | 7.99K | 0.16% | 14045 |
| Mar 11, 2026 | 8.13K | 8.19K | 7.96K | 7.98K | -1.86% | 11140 |
| Mar 10, 2026 | 8.05K | 8.20K | 8.05K | 8.13K | 0.97% | 14018 |
| Mar 09, 2026 | 8K | 8.08K | 7.85K | 8.03K | 0.31% | 24912 |
| Mar 06, 2026 | 8.18K | 8.23K | 8.07K | 8.10K | -1.01% | 13787 |
| Mar 05, 2026 | 8.06K | 8.22K | 7.99K | 8.18K | 1.52% | 19666 |
| Mar 04, 2026 | 8.10K | 8.21K | 7.95K | 7.98K | -1.46% | 22744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.