Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12 | 12 | 11.92 | 11.96 | -0.33% | 79600 |
| Jul 10, 2025 | 11.97 | 12.07 | 11.97 | 12.05 | 0.67% | 94100 |
| Jul 09, 2025 | 12 | 12.01 | 11.94 | 12 | 0 | 104100 |
| Jul 08, 2025 | 11.90 | 11.96 | 11.85 | 11.95 | 0.42% | 143300 |
| Jul 07, 2025 | 11.88 | 11.88 | 11.76 | 11.80 | -0.67% | 130100 |
| Jul 03, 2025 | 11.98 | 11.98 | 11.92 | 11.94 | -0.33% | 95100 |
| Jul 02, 2025 | 11.85 | 11.92 | 11.78 | 11.92 | 0.59% | 123900 |
| Jul 01, 2025 | 11.74 | 11.84 | 11.72 | 11.83 | 0.77% | 88700 |
| Jun 30, 2025 | 11.75 | 11.75 | 11.66 | 11.72 | -0.26% | 146700 |
| Jun 27, 2025 | 11.72 | 11.74 | 11.63 | 11.71 | -0.09% | 147000 |
| Jun 26, 2025 | 11.57 | 11.63 | 11.54 | 11.63 | 0.52% | 120700 |
| Jun 25, 2025 | 11.51 | 11.52 | 11.43 | 11.48 | -0.26% | 128100 |
| Jun 24, 2025 | 11.52 | 11.54 | 11.48 | 11.52 | 0 | 169700 |
| Jun 23, 2025 | 11.39 | 11.58 | 11.27 | 11.39 | 0 | 123800 |
| Jun 20, 2025 | 11.52 | 11.52 | 11.35 | 11.36 | -1.39% | 523600 |
| Jun 18, 2025 | 11.46 | 11.48 | 11.39 | 11.41 | -0.44% | 684100 |
| Jun 17, 2025 | 11.88 | 11.88 | 11.40 | 11.41 | -4.00% | 641400 |
| Jun 16, 2025 | 11.58 | 11.59 | 11.48 | 11.48 | -0.86% | 52500 |