Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.88 | 11.88 | 11.40 | 11.41 | -4.00% | 641400 |
| Jun 16, 2025 | 11.58 | 11.59 | 11.48 | 11.48 | -0.86% | 52500 |
| Jun 13, 2025 | 11.57 | 11.57 | 11.40 | 11.40 | -1.47% | 38100 |
| Jun 12, 2025 | 11.53 | 11.60 | 11.53 | 11.58 | 0.45% | 43300 |
| Jun 11, 2025 | 11.51 | 11.53 | 11.51 | 11.52 | 0.09% | 31200 |
| Jun 10, 2025 | 11.50 | 11.50 | 11.47 | 11.47 | -0.26% | 33200 |
| Jun 09, 2025 | 11.47 | 11.47 | 11.40 | 11.44 | -0.26% | 32100 |
| Jun 06, 2025 | 11.55 | 11.55 | 11.34 | 11.37 | -1.58% | 36600 |
| Jun 05, 2025 | 11.43 | 11.43 | 11.31 | 11.31 | -1.08% | 35500 |
| Jun 04, 2025 | 11.31 | 11.33 | 11.26 | 11.29 | -0.22% | 35300 |
| Jun 03, 2025 | 11.17 | 11.26 | 11.15 | 11.25 | 0.67% | 59500 |
| Jun 02, 2025 | 11.22 | 11.32 | 11.14 | 11.24 | 0.20% | 36500 |
| May 30, 2025 | 11.17 | 11.21 | 11.12 | 11.19 | 0.18% | 51700 |
| May 29, 2025 | 11.15 | 11.23 | 11.12 | 11.23 | 0.70% | 64400 |
| May 28, 2025 | 11.20 | 11.20 | 11.14 | 11.15 | -0.46% | 36700 |
| May 27, 2025 | 11.79 | 11.79 | 11.14 | 11.21 | -4.92% | 50400 |
| May 23, 2025 | 10.90 | 11.09 | 10.90 | 11.06 | 1.48% | 38400 |
| May 22, 2025 | 11.06 | 11.08 | 11.06 | 11.06 | 0 | 35500 |
| May 21, 2025 | 11.18 | 11.20 | 11.07 | 11.07 | -0.98% | 51800 |
| May 20, 2025 | 11.13 | 11.19 | 11.13 | 11.19 | 0.54% | 55000 |
| May 19, 2025 | 10.90 | 11.13 | 10.90 | 11.13 | 2.11% | 44600 |