Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.48 | 8.48 | 8.47 | 8.47 | -0.04% | 1 |
| Dec 15, 2025 | 8.49 | 8.49 | 8.47 | 8.47 | -0.21% | 1 |
| Dec 12, 2025 | 8.48 | 8.49 | 8.47 | 8.47 | -0.11% | 14 |
| Dec 11, 2025 | 8.52 | 8.52 | 8.49 | 8.49 | -0.36% | 14 |
| Dec 10, 2025 | 8.54 | 8.54 | 8.53 | 8.53 | -0.11% | 4 |
| Dec 09, 2025 | 8.53 | 8.54 | 8.53 | 8.54 | 0.11% | 64 |
| Dec 08, 2025 | 8.52 | 8.53 | 8.52 | 8.53 | 0.15% | 64 |
| Dec 05, 2025 | 8.51 | 8.54 | 8.51 | 8.53 | 0.23% | 64 |
| Dec 04, 2025 | 8.50 | 8.50 | 8.48 | 8.49 | -0.03% | 92 |
| Dec 03, 2025 | 8.53 | 8.54 | 8.51 | 8.52 | -0.12% | 92 |
| Dec 02, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02% | 13 |
| Dec 01, 2025 | 8.54 | 8.54 | 8.52 | 8.53 | -0.19% | 13 |
| Nov 28, 2025 | 8.56 | 8.57 | 8.55 | 8.55 | -0.10% | 917 |
| Nov 27, 2025 | 8.54 | 8.56 | 8.54 | 8.54 | -0.03% | 917 |
| Nov 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -0.08% | 60 |
| Nov 25, 2025 | 8.58 | 8.59 | 8.57 | 8.57 | -0.18% | 60 |
| Nov 24, 2025 | 8.58 | 8.58 | 8.54 | 8.57 | -0.04% | 10 |
| Nov 21, 2025 | 8.55 | 8.59 | 8.55 | 8.59 | 0.43% | 579 |
| Nov 20, 2025 | 8.57 | 8.58 | 8.55 | 8.55 | -0.18% | 579 |
| Nov 19, 2025 | 8.52 | 8.55 | 8.51 | 8.55 | 0.28% | 2 |
| Nov 18, 2025 | 8.51 | 8.53 | 8.51 | 8.53 | 0.21% | 1 |
| Nov 17, 2025 | 8.51 | 8.54 | 8.51 | 8.52 | 0.12% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.