Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 60.45 | 61.02 | 60.40 | 61.02 | 0.95% | 78 |
| Apr 16, 2026 | 60.24 | 60.41 | 60.15 | 60.34 | 0.16% | 912 |
| Apr 15, 2026 | 59.67 | 59.88 | 59.66 | 59.88 | 0.36% | 4949 |
| Apr 14, 2026 | 59.11 | 59.46 | 59.04 | 59.46 | 0.59% | 8424 |
| Apr 13, 2026 | 58.50 | 58.83 | 58.50 | 58.83 | 0.57% | 16023 |
| Apr 10, 2026 | 58.91 | 58.96 | 58.83 | 58.83 | -0.14% | 232 |
| Apr 09, 2026 | 58.48 | 58.70 | 58.48 | 58.58 | 0.17% | 479 |
| Apr 08, 2026 | 58.59 | 58.75 | 58.23 | 58.35 | -0.40% | 4985 |
| Apr 07, 2026 | 57.45 | 57.76 | 57.05 | 57.18 | -0.46% | 14398 |
| Apr 02, 2026 | 56.83 | 57.60 | 56.78 | 57.50 | 1.18% | 16089 |
| Apr 01, 2026 | 57.33 | 57.34 | 57.03 | 57.33 | 0.00% | 12850 |
| Mar 31, 2026 | 56.20 | 56.50 | 56.20 | 56.40 | 0.36% | 5515 |
| Mar 30, 2026 | 56.02 | 56.46 | 56.02 | 56.34 | 0.56% | 7090 |
| Mar 27, 2026 | 56.96 | 56.96 | 56.19 | 56.19 | -1.35% | 8626 |
| Mar 26, 2026 | 57.16 | 57.42 | 57.06 | 57.06 | -0.16% | 11342 |
| Mar 25, 2026 | 57.58 | 57.61 | 57.40 | 57.61 | 0.06% | 395 |
| Mar 24, 2026 | 57.37 | 57.39 | 56.98 | 57.35 | -0.03% | 2036 |
| Mar 23, 2026 | 56.53 | 57.90 | 56.50 | 57.25 | 1.27% | 643 |
| Mar 20, 2026 | 57.72 | 57.72 | 57.22 | 57.24 | -0.83% | 231 |
| Mar 19, 2026 | 58.27 | 58.27 | 57.65 | 57.67 | -1.04% | 901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.