Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 55.01 | 55.01 | 54.71 | 54.71 | -0.54% | 10166 |
| Jul 17, 2025 | 54.72 | 54.94 | 54.72 | 54.94 | 0.41% | 2326 |
| Jul 16, 2025 | 54.25 | 54.73 | 53.97 | 54.03 | -0.40% | 5514 |
| Jul 15, 2025 | 54.48 | 54.70 | 54.48 | 54.70 | 0.40% | 21 |
| Jul 14, 2025 | 54.04 | 54.28 | 54.04 | 54.28 | 0.44% | 7105 |
| Jul 11, 2025 | 54.16 | 54.27 | 53.99 | 54.17 | 0.02% | 4127 |
| Jul 10, 2025 | 53.95 | 54.43 | 53.93 | 54.43 | 0.90% | 8091 |
| Jul 09, 2025 | 53.92 | 54.00 | 53.89 | 54.00 | 0.14% | 3106 |
| Jul 08, 2025 | 53.74 | 53.99 | 53.71 | 53.82 | 0.15% | 759 |
| Jul 07, 2025 | 53.82 | 54.05 | 53.82 | 53.85 | 0.06% | 8199 |
| Jul 04, 2025 | 53.75 | 53.75 | 53.60 | 53.63 | -0.22% | 7284 |
| Jul 03, 2025 | 53.53 | 54.06 | 53.47 | 54.01 | 0.89% | 2570 |
| Jul 02, 2025 | 53.38 | 53.39 | 53.28 | 53.39 | 0.01% | 3139 |
| Jul 01, 2025 | 53.30 | 53.30 | 52.99 | 53.29 | -0.01% | 8827 |
| Jun 30, 2025 | 53.45 | 53.56 | 53.28 | 53.32 | -0.25% | 41153 |
| Jun 27, 2025 | 53.20 | 53.38 | 53.20 | 53.38 | 0.33% | 60 |
| Jun 26, 2025 | 52.88 | 53.01 | 52.84 | 53.01 | 0.24% | 3988 |
| Jun 25, 2025 | 53.16 | 53.27 | 53.07 | 53.07 | -0.17% | 152 |
| Jun 24, 2025 | 53.06 | 53.06 | 52.81 | 52.95 | -0.22% | 22931 |
| Jun 23, 2025 | 52.46 | 52.73 | 52.46 | 52.48 | 0.04% | 3155 |
| Jun 20, 2025 | 52.49 | 52.78 | 52.37 | 52.47 | -0.03% | 5744 |