Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 65.05 | 65.31 | 64.99 | 65.31 | 0.40% | 1075 |
| May 21, 2026 | 64.54 | 64.74 | 64.54 | 64.64 | 0.14% | 466 |
| May 20, 2026 | 64.24 | 64.52 | 64.22 | 64.45 | 0.34% | 8636 |
| May 19, 2026 | 64.22 | 64.29 | 64 | 64 | -0.34% | 4678 |
| May 18, 2026 | 64.12 | 64.39 | 64.05 | 64.05 | -0.11% | 96 |
| May 15, 2026 | 64.80 | 64.80 | 64.48 | 64.62 | -0.28% | 72 |
| May 14, 2026 | 64.39 | 65.00 | 64.39 | 65.00 | 0.94% | 7294 |
| May 13, 2026 | 63.94 | 64.12 | 63.66 | 63.97 | 0.06% | 5516 |
| May 12, 2026 | 63.53 | 63.61 | 63.32 | 63.32 | -0.32% | 1755 |
| May 11, 2026 | 63.46 | 63.69 | 63.44 | 63.69 | 0.35% | 1173 |
| May 08, 2026 | 63.42 | 63.48 | 63.42 | 63.45 | 0.04% | 33 |
| May 07, 2026 | 63.37 | 63.37 | 63.25 | 63.34 | -0.05% | 3246 |
| May 06, 2026 | 62.74 | 63.16 | 62.70 | 63.16 | 0.66% | 1467 |
| May 05, 2026 | 62.61 | 62.66 | 62.61 | 62.66 | 0.07% | 435 |
| May 04, 2026 | 62.42 | 62.54 | 62.17 | 62.24 | -0.29% | 1319 |
| Apr 30, 2026 | 61.71 | 61.79 | 61.60 | 61.79 | 0.13% | 43 |
| Apr 29, 2026 | 61.73 | 61.73 | 61.62 | 61.66 | -0.12% | 2571 |
| Apr 28, 2026 | 61.87 | 61.92 | 61.43 | 61.43 | -0.71% | 15685 |
| Apr 27, 2026 | 61.64 | 61.66 | 61.56 | 61.60 | -0.08% | 288 |
| Apr 24, 2026 | 61.62 | 61.64 | 61.45 | 61.64 | 0.04% | 6108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.