HSBC S&P 500 UCITS ETF (HHH) - Historical data, historical prices

58.83000 EUR

0.005

0.01%

Last update Dec 15, 5:24 PM CET

Market closed

Day range

58.83000

58.62100

59.12100

Previous close

58.82500

Open

59.035000

Access this ETF data via API

HSBC S&P 500 UCITS ETF

58.83

0.00

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	59.04	59.12	58.62	58.83	-0.35%	9237
Dec 12, 2025	59.50	59.50	58.83	58.83	-1.13%	488
Dec 11, 2025	59.09	59.21	59.07	59.07	-0.03%	7073
Dec 10, 2025	59.50	59.54	59.41	59.49	-0.02%	7289
Dec 09, 2025	59.54	59.65	59.47	59.62	0.13%	2889
Dec 08, 2025	59.71	59.77	59.63	59.67	-0.06%	1236
Dec 05, 2025	59.62	59.86	59.62	59.74	0.19%	9858
Dec 04, 2025	59.46	59.55	59.26	59.42	-0.08%	1950
Dec 03, 2025	59.52	59.52	59.14	59.37	-0.26%	6878
Dec 02, 2025	59.30	59.69	59.30	59.39	0.14%	98517
Dec 01, 2025	59.29	59.41	59.11	59.41	0.21%	288
Nov 28, 2025	59.53	59.79	59.53	59.63	0.16%	2078
Nov 27, 2025	59.47	59.51	59.42	59.42	-0.09%	4493
Nov 26, 2025	59.32	59.48	59.23	59.48	0.28%	5160
Nov 25, 2025	58.82	58.82	58.37	58.80	-0.05%	1653
Nov 24, 2025	58.23	58.75	57.95	58.75	0.89%	4741
Nov 21, 2025	57.37	57.79	57.20	57.79	0.73%	5999
Nov 20, 2025	59.00	59.41	58.58	58.58	-0.71%	18091
Nov 19, 2025	57.79	58.17	57.79	58.15	0.63%	1280
Nov 18, 2025	57.88	58.13	57.39	57.92	0.06%	10083
Nov 17, 2025	58.77	58.77	58.40	58.58	-0.33%	3310

Access /time_series data via our API — starting from the Basic plan.