Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FGUQ

16.63300 EUR
0
0%
Last update Jun 20, 8:02 AM CEST
Market closed
Day range
16.63300
16.63300
Previous close
16.63300
Open
16.63300
Access this ETF data via API
Subscribe
La Francaise Systematic Alpha Fund
16.63
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 16.63 16.63 16.63 16.63 0 0
Jun 19, 2025 16.63 16.63 16.63 16.63 0 0
Jun 18, 2025 16.63 16.63 16.63 16.63 0 0
Jun 17, 2025 16.63 16.63 16.63 16.63 0 0
Jun 16, 2025 16.63 16.63 16.63 16.63 0 0
Jun 13, 2025 16.63 16.63 16.63 16.63 0 0
Jun 12, 2025 16.69 16.69 16.69 16.69 0 0
Jun 11, 2025 16.69 16.69 16.69 16.69 0 0
Jun 10, 2025 16.69 16.69 16.69 16.69 0 0
Jun 09, 2025 16.68 16.68 16.68 16.68 0 0
Jun 06, 2025 16.68 16.68 16.68 16.68 0 0
Jun 05, 2025 16.68 16.68 16.68 16.68 0 0
Jun 04, 2025 16.68 16.68 16.68 16.68 0 0
Jun 03, 2025 16.59 16.59 16.59 16.59 0 0
Jun 02, 2025 16.59 16.59 16.59 16.59 0 0
May 30, 2025 16.73 16.73 16.73 16.73 0 0
May 29, 2025 16.75 16.75 16.75 16.75 0 0
May 28, 2025 16.55 16.55 16.55 16.55 0 0
May 27, 2025 16.55 16.55 16.55 16.55 0 0
May 26, 2025 16.55 16.55 16.55 16.55 0 0
May 23, 2025 16.55 16.55 16.55 16.55 0 0
May 22, 2025 16.55 16.55 16.55 16.55 0 0
May 21, 2025 16.66 16.66 16.66 16.66 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 5 minutes

05:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).