Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Dec 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Dec 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Dec 09, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Dec 08, 2025 | 17.97 | 17.97 | 17.94 | 17.94 | -0.17% | 0 |
| Dec 05, 2025 | 17.98 | 17.98 | 17.94 | 17.94 | -0.21% | 0 |
| Dec 04, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Dec 03, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Dec 02, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Dec 01, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Nov 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Nov 27, 2025 | 17.84 | 17.84 | 17.81 | 17.82 | -0.11% | 0 |
| Nov 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Nov 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Nov 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 0 |
| Nov 21, 2025 | 17.69 | 17.69 | 17.57 | 17.57 | -0.70% | 0 |
| Nov 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| Nov 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Nov 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Nov 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.