Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.94 | 8.97 | 8.71 | 8.72 | -2.46% | 3066450 |
| Apr 02, 2026 | 9.14 | 9.14 | 8.83 | 8.90 | -2.63% | 3208150 |
| Apr 01, 2026 | 8.98 | 9.17 | 8.92 | 9.16 | 2.00% | 4456100 |
| Mar 31, 2026 | 8.97 | 9.17 | 8.85 | 8.86 | -1.23% | 3603450 |
| Mar 30, 2026 | 8.93 | 8.99 | 8.80 | 8.99 | 0.67% | 4549071 |
| Mar 27, 2026 | 8.78 | 9.01 | 8.75 | 9.01 | 2.62% | 2885650 |
| Mar 26, 2026 | 9 | 9.06 | 8.74 | 8.80 | -2.22% | 4096450 |
| Mar 25, 2026 | 8.92 | 9.12 | 8.89 | 9.02 | 1.12% | 4656300 |
| Mar 24, 2026 | 8.73 | 8.95 | 8.51 | 8.93 | 2.29% | 6540750 |
| Mar 23, 2026 | 8.90 | 9.02 | 8.35 | 8.48 | -4.72% | 5874200 |
| Mar 20, 2026 | 9.41 | 9.46 | 9.04 | 9.04 | -3.93% | 4390000 |
| Mar 19, 2026 | 9.60 | 9.61 | 9.29 | 9.35 | -2.60% | 3985400 |
| Mar 18, 2026 | 9.56 | 9.70 | 9.40 | 9.67 | 1.15% | 3961800 |
| Mar 17, 2026 | 9.94 | 9.95 | 9.52 | 9.53 | -4.12% | 4577850 |
| Mar 16, 2026 | 9.87 | 9.98 | 9.67 | 9.88 | 0.10% | 5922912 |
| Mar 13, 2026 | 9.91 | 10.10 | 9.80 | 9.87 | -0.40% | 4781000 |
| Mar 12, 2026 | 10.18 | 10.37 | 9.84 | 9.92 | -2.55% | 7174974 |
| Mar 11, 2026 | 10.62 | 10.62 | 10.10 | 10.16 | -4.33% | 8214900 |
| Mar 10, 2026 | 10.44 | 10.58 | 10.34 | 10.58 | 1.34% | 5171250 |
| Mar 09, 2026 | 10.31 | 10.49 | 10.18 | 10.35 | 0.39% | 5302200 |
| Mar 06, 2026 | 10.24 | 10.47 | 10.21 | 10.43 | 1.86% | 3882300 |
| Mar 05, 2026 | 10.27 | 10.45 | 10.20 | 10.31 | 0.39% | 5463950 |
| Mar 04, 2026 | 10.09 | 10.26 | 9.89 | 10.08 | -0.10% | 6538428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.