Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 947.80 | 957 | 947.80 | 951.10 | 0.35% | 116 |
| Jun 08, 2026 | 946.90 | 953.70 | 946.90 | 950.50 | 0.38% | 65 |
| Jun 05, 2026 | 956.70 | 965 | 956.70 | 960.20 | 0.37% | 406 |
| Jun 03, 2026 | 964.60 | 964.60 | 956.70 | 956.70 | -0.82% | 102 |
| Jun 02, 2026 | 969.60 | 975 | 967.70 | 969.40 | -0.02% | 72 |
| Jun 01, 2026 | 969.30 | 972 | 958.50 | 958.50 | -1.11% | 807 |
| May 29, 2026 | 968.50 | 980 | 961.50 | 965 | -0.36% | 163 |
| May 28, 2026 | 969.40 | 969.40 | 967 | 967.50 | -0.20% | 60 |
| May 27, 2026 | 974.60 | 979.60 | 970 | 970.50 | -0.42% | 107 |
| May 26, 2026 | 976.70 | 976.70 | 970 | 971.50 | -0.53% | 56 |
| May 25, 2026 | 963 | 976 | 963 | 975.80 | 1.33% | 87 |
| May 22, 2026 | 960.60 | 963.40 | 955 | 958.60 | -0.21% | 79 |
| May 21, 2026 | 954.50 | 962.10 | 948.40 | 952.10 | -0.25% | 135 |
| May 20, 2026 | 943.90 | 950 | 942.90 | 949.30 | 0.57% | 105 |
| May 19, 2026 | 942.60 | 951 | 942.60 | 950 | 0.79% | 100 |
| May 18, 2026 | 931.30 | 942.60 | 919.30 | 942.60 | 1.21% | 146 |
| May 15, 2026 | 939.10 | 939.10 | 929.90 | 931.30 | -0.83% | 158 |
| May 14, 2026 | 939.30 | 948 | 939.30 | 947.40 | 0.86% | 72 |
| May 13, 2026 | 934.40 | 938.10 | 930.20 | 931.40 | -0.32% | 89 |
| May 12, 2026 | 930.70 | 937.40 | 926.50 | 926.50 | -0.45% | 162 |
| May 11, 2026 | 940.90 | 940.90 | 934.70 | 939.30 | -0.17% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.