Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 932.30 | 932.30 | 920 | 921.60 | -1.15% | 147 |
| Apr 08, 2026 | 914 | 938.10 | 914 | 932.40 | 2.01% | 798 |
| Apr 07, 2026 | 905 | 912.50 | 893.40 | 895.10 | -1.09% | 299 |
| Apr 02, 2026 | 899.10 | 903.80 | 888.70 | 903.80 | 0.52% | 163 |
| Apr 01, 2026 | 911.30 | 913.60 | 903.20 | 909 | -0.25% | 496 |
| Mar 31, 2026 | 884.60 | 894.20 | 882.30 | 891.70 | 0.80% | 49 |
| Mar 30, 2026 | 870.70 | 880 | 870 | 880 | 1.07% | 213 |
| Mar 27, 2026 | 884.70 | 884.70 | 870.30 | 872.90 | -1.33% | 205 |
| Mar 26, 2026 | 891.10 | 891.10 | 881.20 | 884.60 | -0.73% | 56 |
| Mar 25, 2026 | 895.20 | 899.60 | 893.90 | 893.90 | -0.15% | 84 |
| Mar 24, 2026 | 885 | 885 | 872.30 | 880.10 | -0.55% | 137 |
| Mar 23, 2026 | 866.90 | 916.90 | 853.70 | 885.60 | 2.16% | 723 |
| Mar 20, 2026 | 895.70 | 904 | 874.60 | 877 | -2.09% | 235 |
| Mar 19, 2026 | 905.60 | 905.60 | 893.40 | 895.70 | -1.09% | 256 |
| Mar 18, 2026 | 926.60 | 930 | 917 | 917 | -1.04% | 331 |
| Mar 17, 2026 | 918.40 | 927.60 | 917.30 | 925 | 0.72% | 84 |
| Mar 16, 2026 | 916.20 | 920 | 910 | 920 | 0.41% | 126 |
| Mar 13, 2026 | 914.70 | 924.70 | 911.50 | 919.80 | 0.56% | 60 |
| Mar 12, 2026 | 916.90 | 922.80 | 913.70 | 916.60 | -0.03% | 83 |
| Mar 11, 2026 | 923.50 | 925 | 915.20 | 917.80 | -0.62% | 152 |
| Mar 10, 2026 | 925.10 | 935.20 | 925.10 | 934.60 | 1.03% | 130 |
| Mar 09, 2026 | 913 | 914.90 | 900 | 914.60 | 0.18% | 193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.