Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 454.80 | 454.80 | 436.40 | 436.40 | -4.05% | 42 |
| Mar 17, 2026 | 440 | 451.20 | 440 | 451.20 | 2.55% | 21 |
| Mar 16, 2026 | 444.80 | 449 | 443.80 | 444 | -0.18% | 18 |
| Mar 13, 2026 | 448.40 | 448.40 | 448.40 | 448.40 | 0 | 5 |
| Mar 12, 2026 | 441 | 448 | 432.60 | 448 | 1.59% | 20 |
| Mar 11, 2026 | 458 | 460 | 446 | 447.60 | -2.27% | 66 |
| Mar 10, 2026 | 450.60 | 459.20 | 448.60 | 459.20 | 1.91% | 19 |
| Mar 09, 2026 | 412 | 428.20 | 410 | 428.20 | 3.93% | 77 |
| Mar 06, 2026 | 425.20 | 425.20 | 425 | 425 | -0.05% | 17 |
| Mar 05, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 0 | 0 |
| Mar 04, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 0 | 0 |
| Mar 03, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 0 | 0 |
| Mar 02, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.