Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 270 | 281.20 | 270 | 280.40 | 3.85% | 0 |
| Dec 17, 2025 | 284.20 | 285 | 265.20 | 265.20 | -6.69% | 0 |
| Dec 16, 2025 | 278.20 | 279.20 | 276.20 | 277.40 | -0.29% | 0 |
| Dec 15, 2025 | 287.80 | 288.40 | 284.60 | 285 | -0.97% | 0 |
| Dec 12, 2025 | 309.60 | 310 | 290.40 | 293.80 | -5.10% | 0 |
| Dec 11, 2025 | 306.40 | 313.40 | 303.40 | 310.40 | 1.31% | 0 |
| Dec 10, 2025 | 296.60 | 304.60 | 294.40 | 304.60 | 2.70% | 0 |
| Dec 09, 2025 | 294.20 | 298.80 | 294 | 297 | 0.95% | 0 |
| Dec 08, 2025 | 293 | 294.80 | 291.80 | 294.80 | 0.61% | 0 |
| Dec 05, 2025 | 289 | 291.80 | 283.20 | 291.60 | 0.90% | 0 |
| Dec 04, 2025 | 277.80 | 298.20 | 277 | 294.20 | 5.90% | 0 |
| Dec 03, 2025 | 277.40 | 277.60 | 269.40 | 276 | -0.50% | 0 |
| Dec 02, 2025 | 274.80 | 280.80 | 273 | 280.60 | 2.11% | 0 |
| Dec 01, 2025 | 277.20 | 277.60 | 265.80 | 276.20 | -0.36% | 0 |
| Nov 28, 2025 | 277.60 | 280.20 | 277.60 | 278.40 | 0.29% | 0 |
| Nov 27, 2025 | 277.60 | 277.80 | 277.40 | 277.40 | -0.07% | 0 |
| Nov 26, 2025 | 270 | 279 | 270 | 278 | 2.96% | 0 |
| Nov 25, 2025 | 260.20 | 272.80 | 259.60 | 272.80 | 4.84% | 0 |
| Nov 24, 2025 | 245.40 | 261 | 244 | 261 | 6.36% | 0 |
| Nov 21, 2025 | 253.80 | 255.20 | 244.80 | 246.20 | -2.99% | 0 |
| Nov 20, 2025 | 257.40 | 268.80 | 257.40 | 258.40 | 0.39% | 0 |
| Nov 19, 2025 | 278.80 | 282.20 | 249.60 | 249.60 | -10.47% | 0 |
| Nov 18, 2025 | 272.80 | 279.20 | 271.80 | 277.80 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.