Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.17460001 | 0.17460001 | 0.17399999 | 0.17420000 | -0.23% | 0 |
| Apr 07, 2026 | 0.17100000 | 0.17100000 | 0.16920000 | 0.16940001 | -0.94% | 0 |
| Apr 02, 2026 | 0.16500001 | 0.17399999 | 0.16500001 | 0.17380001 | 5.33% | 0 |
| Apr 01, 2026 | 0.16080000 | 0.17479999 | 0.16080000 | 0.17479999 | 8.71% | 0 |
| Mar 31, 2026 | 0.15200000 | 0.15200000 | 0.14880000 | 0.14880000 | -2.11% | 0 |
| Mar 30, 2026 | 0.14900000 | 0.15000001 | 0.14900000 | 0.14980000 | 0.54% | 0 |
| Mar 27, 2026 | 0.15820000 | 0.16940001 | 0.15820000 | 0.16940001 | 7.08% | 0 |
| Mar 26, 2026 | 0.16800000 | 0.17200001 | 0.16260000 | 0.16980000 | 1.07% | 0 |
| Mar 25, 2026 | 0.17080000 | 0.17839999 | 0.17000000 | 0.17839999 | 4.45% | 0 |
| Mar 24, 2026 | 0.13880000 | 0.15099999 | 0.13880000 | 0.15080000 | 8.65% | 0 |
| Mar 23, 2026 | 0.13580000 | 0.14000000 | 0.13580000 | 0.13980000 | 2.95% | 0 |
| Mar 20, 2026 | 0.15500000 | 0.15500000 | 0.15480000 | 0.15480000 | -0.13% | 0 |
| Mar 19, 2026 | 0.14720000 | 0.14740001 | 0.14620000 | 0.14620000 | -0.68% | 0 |
| Mar 18, 2026 | 0.15099999 | 0.15120000 | 0.15099999 | 0.15099999 | 0 | 0 |
| Mar 17, 2026 | 0.15660000 | 0.16000000 | 0.15660000 | 0.15880001 | 1.40% | 0 |
| Mar 16, 2026 | 0.16000000 | 0.16000000 | 0.15200000 | 0.15220000 | -4.88% | 0 |
| Mar 13, 2026 | 0.17140000 | 0.17140000 | 0.17060000 | 0.17060000 | -0.47% | 0 |
| Mar 12, 2026 | 0.17520000 | 0.17600000 | 0.16840000 | 0.16840000 | -3.88% | 0 |
| Mar 11, 2026 | 0.18420000 | 0.18420000 | 0.17000000 | 0.17000000 | -7.71% | 0 |
| Mar 10, 2026 | 0.18220000 | 0.18979999 | 0.18220000 | 0.18320000 | 0.55% | 0 |
| Mar 09, 2026 | 0.16400000 | 0.17479999 | 0.16400000 | 0.17460001 | 6.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.