Astra Agro Lestari Tbk - Unsponsored ADR (AAGRY) - Historical data, historical prices

1.45000 USD

Last update Jul 8, 9:45 AM EDT

Main market

Day range

1.45000

Previous close

1.45000

Open

1.45000

Access this stock data via API

Astra Agro Lestari Tbk - Unsponsored ADR

1.45

Date	Open	High	Low	Close	Volume
Jul 15, 2025	1.45	1.45	1.45	1.45	0
Jul 14, 2025	1.45	1.45	1.45	1.45	0
Jul 11, 2025	1.45	1.45	1.45	1.45	0
Jul 10, 2025	1.45	1.45	1.45	1.45	0
Jul 09, 2025	1.45	1.45	1.45	1.45	0
Jul 08, 2025	1.45	1.45	1.45	1.45	3850
Jul 07, 2025	2	2	2	2	0
Jul 04, 2025	2	2	2	2	607
Jul 03, 2025	2	2	2	2	0
Jul 02, 2025	2	2	2	2	0
Jul 01, 2025	2	2	2	2	0
Jun 30, 2025	2	2	2	2	0
Jun 27, 2025	2	2	2	2	0
Jun 26, 2025	2	2	2	2	0
Jun 25, 2025	2	2	2	2	0
Jun 24, 2025	2	2	2	2	0
Jun 23, 2025	2	2	2	2	0
Jun 20, 2025	2	2	2	2	0
Jun 18, 2025	2	2	2	2	0
Jun 17, 2025	2	2	2	2	0
Jun 16, 2025	2	2	2	2	0