F&C Investment Trust PLC (0XW0) - Historical data, historical prices

United States

opens in 2d 9h 51m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,564.15 -1.22%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,564.15 -1.22%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,564.15 -1.22%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,564.15 -1.22%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

3.62800 EUR

0.164

4.32%

Last update Jun 5, 9:55 PM CEST

Market closed

Day range

3.62800

3.62800

3.80800

Previous close

3.79200

Access this stock data via API

F&C Investment Trust PLC

3.63

0.16

4.32%

Historical data

Prices

Date	Close
Jun 05, 2026	3.63
Jun 04, 2026	3.79
Jun 03, 2026	3.65
Jun 02, 2026	3.66
Jun 01, 2026	3.83
May 29, 2026	3.61
May 28, 2026	3.62
May 27, 2026	3.61
May 26, 2026	3.62
May 25, 2026	3.58
May 22, 2026	3.58
May 21, 2026	3.53
May 20, 2026	3.53

Access /time_series data via our API — starting from the Basic plan and above.