Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 44000 |
| May 15, 2025 | 0.66000003 | 0.66000003 | 0.63000000 | 0.63000000 | -4.55% | 108000 |
| May 14, 2025 | 0.67000002 | 0.69000000 | 0.67000002 | 0.69000000 | 2.99% | 152000 |
| May 12, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 15000 |
| May 07, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 49000 |
| May 06, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 49000 |
| May 05, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.49000001 | -3.92% | 161000 |
| May 02, 2025 | 0.49000001 | 0.50999999 | 0.49000001 | 0.50999999 | 4.08% | 327000 |
| Apr 30, 2025 | 0.47999999 | 0.47999999 | 0.46000001 | 0.46000001 | -4.17% | 16000 |
| Apr 29, 2025 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47000000 | -2.08% | 147000 |
| Apr 28, 2025 | 0.47999999 | 0.49000001 | 0.47999999 | 0.49000001 | 2.08% | 96000 |
| Apr 25, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 109000 |
| Apr 24, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 5000 |
| Apr 23, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 104000 |