Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 26.23 | 26.23 | 25.12 | 25.36 | -3.30% | 160204 |
| Apr 21, 2026 | 26.85 | 27.17 | 25.74 | 25.87 | -3.65% | 1801342 |
| Apr 20, 2026 | 25.56 | 26.73 | 25.44 | 26.71 | 4.50% | 1816400 |
| Apr 17, 2026 | 25.85 | 26.40 | 25.69 | 25.80 | -0.19% | 3013200 |
| Apr 16, 2026 | 24.98 | 25.99 | 24.81 | 25.32 | 1.36% | 3749700 |
| Apr 15, 2026 | 22.72 | 24.76 | 22.52 | 24.68 | 8.63% | 3669500 |
| Apr 14, 2026 | 22.33 | 22.99 | 22.15 | 22.43 | 0.45% | 2173300 |
| Apr 13, 2026 | 21.45 | 22.19 | 21.22 | 22.16 | 3.31% | 2903400 |
| Apr 10, 2026 | 21.56 | 21.77 | 20.94 | 21.50 | -0.28% | 1977200 |
| Apr 09, 2026 | 22.71 | 23.32 | 21.09 | 21.81 | -3.96% | 2479700 |
| Apr 08, 2026 | 23.84 | 24.64 | 22.47 | 22.65 | -4.99% | 2870700 |
| Apr 07, 2026 | 23.37 | 23.82 | 22.80 | 22.86 | -2.18% | 1690300 |
| Apr 06, 2026 | 23.67 | 23.99 | 23.11 | 23.63 | -0.17% | 1063100 |
| Apr 02, 2026 | 23.77 | 24.71 | 23.44 | 23.74 | -0.13% | 1595400 |
| Apr 01, 2026 | 24.16 | 24.49 | 23.68 | 23.77 | -1.61% | 1818400 |
| Mar 31, 2026 | 23.40 | 24.27 | 22.85 | 24.11 | 3.03% | 3568900 |
| Mar 30, 2026 | 23.61 | 24.31 | 23.25 | 23.46 | -0.64% | 1872100 |
| Mar 27, 2026 | 24.52 | 24.80 | 23.52 | 23.54 | -4.00% | 2358800 |
| Mar 26, 2026 | 23.92 | 25.01 | 23.92 | 24.85 | 3.89% | 2234200 |
| Mar 25, 2026 | 24.30 | 24.58 | 23.38 | 24.14 | -0.66% | 2088200 |
| Mar 24, 2026 | 24.57 | 24.82 | 23.91 | 24.03 | -2.20% | 2777600 |
| Mar 23, 2026 | 24.31 | 25.17 | 24.06 | 24.62 | 1.28% | 1562000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.