Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 37.22 | 38.43 | 37.22 | 38.28 | 2.85% | 2307184 |
| Aug 27, 2025 | 37.25 | 37.46 | 36.99 | 37.17 | -0.21% | 1506200 |
| Aug 26, 2025 | 35.90 | 37.29 | 35.74 | 37.16 | 3.51% | 2643100 |
| Aug 25, 2025 | 36.32 | 36.40 | 35.69 | 35.90 | -1.16% | 1281700 |
| Aug 22, 2025 | 35.91 | 36.50 | 35.73 | 36.24 | 0.92% | 1496600 |
| Aug 21, 2025 | 35.07 | 36.36 | 35 | 35.75 | 1.94% | 1932200 |
| Aug 20, 2025 | 35.61 | 35.61 | 34.76 | 35.09 | -1.46% | 1518000 |
| Aug 19, 2025 | 36.28 | 36.43 | 35.39 | 35.63 | -1.79% | 957000 |
| Aug 18, 2025 | 36.06 | 36.48 | 35.93 | 36.28 | 0.61% | 946200 |
| Aug 15, 2025 | 35.88 | 36.17 | 35.50 | 36.08 | 0.56% | 1408900 |
| Aug 14, 2025 | 35.28 | 36.02 | 34.90 | 35.52 | 0.68% | 1269000 |
| Aug 13, 2025 | 34.65 | 35.50 | 34.36 | 35.35 | 2.02% | 1586900 |
| Aug 12, 2025 | 34.66 | 34.90 | 34.45 | 34.58 | -0.23% | 1464700 |
| Aug 11, 2025 | 34.54 | 34.91 | 34.24 | 34.48 | -0.17% | 1282200 |
| Aug 08, 2025 | 33.91 | 34.62 | 33.50 | 34.59 | 2.01% | 1572000 |
| Aug 07, 2025 | 34.18 | 34.33 | 33.42 | 33.91 | -0.79% | 1265800 |
| Aug 06, 2025 | 34.70 | 34.85 | 33.82 | 33.99 | -2.05% | 2503100 |
| Aug 05, 2025 | 34.97 | 35.72 | 34.61 | 34.83 | -0.40% | 1623600 |
| Aug 04, 2025 | 35.65 | 36.17 | 34.60 | 34.65 | -2.81% | 1949300 |
| Aug 01, 2025 | 36.86 | 36.86 | 35.38 | 35.59 | -3.45% | 2075900 |
| Jul 31, 2025 | 34.64 | 38.26 | 34 | 36.98 | 6.76% | 4431700 |
| Jul 30, 2025 | 35.70 | 36.53 | 35.54 | 35.64 | -0.17% | 2140100 |
| Jul 29, 2025 | 36.21 | 37.08 | 35.67 | 35.69 | -1.44% | 1531700 |