Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.50 | 32.74 | 32.15 | 32.65 | 0.46% | 2423789 |
| Dec 11, 2025 | 30.42 | 32.56 | 30.10 | 32.46 | 6.71% | 5801700 |
| Dec 10, 2025 | 30.41 | 30.69 | 29.40 | 30.40 | -0.03% | 4892300 |
| Dec 09, 2025 | 33.26 | 33.37 | 30.37 | 30.43 | -8.51% | 7166800 |
| Dec 08, 2025 | 34.18 | 34.29 | 33.14 | 33.21 | -2.84% | 2299400 |
| Dec 05, 2025 | 35.43 | 35.56 | 34.12 | 34.35 | -3.05% | 2235800 |
| Dec 04, 2025 | 35.43 | 35.64 | 34.88 | 35.40 | -0.08% | 1414700 |
| Dec 03, 2025 | 35.02 | 35.55 | 34.69 | 35.21 | 0.54% | 1999800 |
| Dec 02, 2025 | 36.56 | 36.56 | 34.48 | 34.97 | -4.35% | 2754000 |
| Dec 01, 2025 | 36.54 | 36.85 | 36.24 | 36.34 | -0.55% | 1174300 |
| Nov 28, 2025 | 37.26 | 37.51 | 36.82 | 36.91 | -0.94% | 589100 |
| Nov 26, 2025 | 37.02 | 37.43 | 36.77 | 37.04 | 0.05% | 1575800 |
| Nov 25, 2025 | 36.62 | 37.15 | 34.10 | 36.98 | 0.98% | 1456700 |
| Nov 24, 2025 | 36.14 | 36.80 | 35.85 | 36.47 | 0.91% | 1707700 |
| Nov 21, 2025 | 34.45 | 36.03 | 34.38 | 35.74 | 3.74% | 1985700 |
| Nov 20, 2025 | 35.19 | 35.82 | 34.76 | 34.79 | -1.14% | 1712500 |
| Nov 19, 2025 | 34.87 | 35.15 | 34.50 | 34.80 | -0.20% | 969500 |
| Nov 18, 2025 | 34.18 | 34.98 | 33.86 | 34.87 | 2.02% | 1336300 |
| Nov 17, 2025 | 35.48 | 35.65 | 34.19 | 34.29 | -3.35% | 1318500 |
Access
/time_series
data via our API — starting from the
Basic plan.