Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 63.40 | 63.40 | 59.52 | 61.05 | -3.71% | 10878952 |
| Jun 02, 2026 | 61.80 | 61.86 | 59.26 | 60.69 | -1.80% | 11294606 |
| Jun 01, 2026 | 62.61 | 63.05 | 61.31 | 61.80 | -1.29% | 10711113 |
| May 29, 2026 | 63.40 | 64.64 | 62.05 | 62.46 | -1.48% | 16109987 |
| May 28, 2026 | 64.55 | 66.09 | 61.40 | 63.28 | -1.97% | 13411008 |
| May 27, 2026 | 66.29 | 67.88 | 63.80 | 64.15 | -3.23% | 14027479 |
| May 26, 2026 | 66.03 | 67.12 | 64.01 | 66.72 | 1.04% | 15459078 |
| May 25, 2026 | 68.17 | 68.60 | 65.93 | 66.42 | -2.57% | 16491144 |
| May 22, 2026 | 67.85 | 68.20 | 66.90 | 67.90 | 0.07% | 12555775 |
| May 21, 2026 | 71.91 | 72.35 | 67.82 | 67.85 | -5.65% | 14936516 |
| May 20, 2026 | 69.98 | 72.51 | 68.57 | 71.45 | 2.10% | 19914955 |
| May 19, 2026 | 73 | 73.51 | 69.20 | 71.18 | -2.49% | 19904360 |
| May 18, 2026 | 72.30 | 75.51 | 71.40 | 74.30 | 2.77% | 19514564 |
| May 15, 2026 | 73.60 | 75.33 | 72.14 | 72.64 | -1.30% | 18592575 |
| May 14, 2026 | 75.50 | 76.67 | 73.58 | 73.63 | -2.48% | 17266565 |
| May 13, 2026 | 78.49 | 79.10 | 74.60 | 75.90 | -3.30% | 27419349 |
| May 12, 2026 | 80 | 80.40 | 76.26 | 78.49 | -1.89% | 21433827 |
| May 11, 2026 | 79 | 81.46 | 78.03 | 79.63 | 0.80% | 22620884 |
| May 08, 2026 | 82.40 | 85.42 | 79.49 | 79.65 | -3.34% | 23060512 |
| May 07, 2026 | 88 | 88.66 | 80.76 | 82.94 | -5.75% | 34629711 |
| May 06, 2026 | 87.48 | 89.88 | 85 | 88.39 | 1.04% | 26805282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.