Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Dec 17, 2025 | 0.46320000 | 0.46320000 | 0.46320000 | 0.46320000 | 0 | 0 |
| Dec 16, 2025 | 0.46340001 | 0.46340001 | 0.46340001 | 0.46340001 | 0 | 0 |
| Dec 15, 2025 | 0.46059999 | 0.46059999 | 0.46059999 | 0.46059999 | 0 | 0 |
| Dec 12, 2025 | 0.45719999 | 0.45719999 | 0.45719999 | 0.45719999 | 0 | 0 |
| Dec 11, 2025 | 0.47080001 | 0.47080001 | 0.47080001 | 0.47080001 | 0 | 0 |
| Dec 10, 2025 | 0.46560001 | 0.46560001 | 0.46560001 | 0.46560001 | 0 | 0 |
| Dec 09, 2025 | 0.47860000 | 0.47860000 | 0.47860000 | 0.47860000 | 0 | 0 |
| Dec 08, 2025 | 0.45580000 | 0.45580000 | 0.45580000 | 0.45580000 | 0 | 0 |
| Dec 05, 2025 | 0.47139999 | 0.47139999 | 0.47139999 | 0.47139999 | 0 | 0 |
| Dec 04, 2025 | 0.47860000 | 0.47860000 | 0.47860000 | 0.47860000 | 0 | 0 |
| Dec 03, 2025 | 0.47180000 | 0.47180000 | 0.47180000 | 0.47180000 | 0 | 0 |
| Dec 02, 2025 | 0.48719999 | 0.48719999 | 0.48719999 | 0.48719999 | 0 | 0 |
| Dec 01, 2025 | 0.48159999 | 0.48159999 | 0.48159999 | 0.48159999 | 0 | 0 |
| Nov 28, 2025 | 0.47740000 | 0.47740000 | 0.47740000 | 0.47740000 | 0 | 0 |
| Nov 27, 2025 | 0.43680000 | 0.43680000 | 0.43680000 | 0.43680000 | 0 | 0 |
| Nov 26, 2025 | 0.43579999 | 0.43579999 | 0.43579999 | 0.43579999 | 0 | 0 |
| Nov 25, 2025 | 0.44540000 | 0.44540000 | 0.44540000 | 0.44540000 | 0 | 0 |
| Nov 24, 2025 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Nov 21, 2025 | 0.45019999 | 0.45019999 | 0.45019999 | 0.45019999 | 0 | 0 |
| Nov 20, 2025 | 0.43380001 | 0.43380001 | 0.43380001 | 0.43380001 | 0 | 0 |
| Nov 19, 2025 | 0.43759999 | 0.43759999 | 0.43759999 | 0.43759999 | 0 | 0 |
| Nov 18, 2025 | 0.43619999 | 0.43619999 | 0.43619999 | 0.43619999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.