Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.95 | 3.99 | 3.95 | 3.99 | 0.86% | 0 |
| Dec 12, 2025 | 4.02 | 4.02 | 3.93 | 3.93 | -2.09% | 0 |
| Dec 11, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Dec 10, 2025 | 4.02 | 4.05 | 4.01 | 4.01 | -0.15% | 50 |
| Dec 09, 2025 | 4.04 | 4.04 | 4.03 | 4.03 | -0.25% | 0 |
| Dec 08, 2025 | 4.05 | 4.05 | 4.04 | 4.04 | -0.35% | 0 |
| Dec 05, 2025 | 4.03 | 4.04 | 4.03 | 4.04 | 0.25% | 0 |
| Dec 04, 2025 | 4.03 | 4.04 | 4.03 | 4.04 | 0.15% | 0 |
| Dec 03, 2025 | 3.97 | 4.00 | 3.97 | 4.00 | 0.81% | 0 |
| Dec 02, 2025 | 3.99 | 3.99 | 3.96 | 3.96 | -0.60% | 0 |
| Dec 01, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 0.45% | 0 |
| Nov 28, 2025 | 3.93 | 3.98 | 3.93 | 3.98 | 1.17% | 0 |
| Nov 27, 2025 | 3.91 | 3.96 | 3.91 | 3.93 | 0.46% | 500 |
| Nov 26, 2025 | 3.85 | 3.88 | 3.85 | 3.88 | 0.78% | 0 |
| Nov 25, 2025 | 3.78 | 3.81 | 3.78 | 3.81 | 0.90% | 0 |
| Nov 24, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Nov 21, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | -0.53% | 0 |
| Nov 20, 2025 | 3.90 | 3.90 | 3.85 | 3.85 | -1.28% | 500 |
| Nov 19, 2025 | 3.83 | 3.86 | 3.83 | 3.86 | 0.57% | 0 |
| Nov 18, 2025 | 3.82 | 3.82 | 3.81 | 3.81 | -0.26% | 0 |
| Nov 17, 2025 | 3.91 | 3.91 | 3.87 | 3.87 | -0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.