Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 0 |
| Jun 03, 2026 | 25.11 | 25.11 | 24.29 | 24.29 | -3.27% | 21 |
| Jun 02, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Jun 01, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| May 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| May 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| May 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| May 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| May 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| May 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| May 21, 2026 | 24.21 | 24.41 | 24.21 | 24.41 | 0.83% | 10 |
| May 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| May 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| May 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| May 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| May 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| May 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| May 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| May 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0 |
| May 08, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0 |
| May 07, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 |
| May 06, 2026 | 25.13 | 26.23 | 25.13 | 26.23 | 4.38% | 150 |
| May 05, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| May 04, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.