Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| Dec 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Dec 12, 2025 | 24.22 | 24.59 | 24.22 | 24.59 | 1.53% | 350 |
| Dec 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Dec 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 09, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 0 |
| Dec 08, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Dec 05, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Dec 04, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Dec 03, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Dec 02, 2025 | 24.28 | 24.28 | 24.22 | 24.22 | -0.25% | 41 |
| Dec 01, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Nov 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Nov 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Nov 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Nov 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| Nov 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Nov 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| Nov 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |
| Nov 19, 2025 | 21.93 | 22.50 | 21.93 | 22.50 | 2.60% | 33 |
| Nov 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Nov 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.