Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.33 | 26.33 | 26.22 | 26.22 | -0.42% | 250 |
| Apr 01, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 |
| Mar 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| Mar 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Mar 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Mar 26, 2026 | 24.72 | 24.72 | 24.15 | 24.15 | -2.31% | 19 |
| Mar 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Mar 24, 2026 | 23.58 | 24.03 | 23.58 | 24.03 | 1.91% | 400 |
| Mar 23, 2026 | 21.34 | 21.55 | 21.21 | 21.55 | 0.98% | 3200 |
| Mar 20, 2026 | 23.66 | 24.24 | 23.08 | 23.08 | -2.45% | 1250 |
| Mar 19, 2026 | 24.66 | 24.66 | 23.27 | 23.27 | -5.64% | 575 |
| Mar 18, 2026 | 26.89 | 26.89 | 25.72 | 25.72 | -4.35% | 700 |
| Mar 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 0 |
| Mar 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
| Mar 13, 2026 | 28.25 | 28.25 | 26.70 | 26.70 | -5.49% | 50 |
| Mar 12, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| Mar 11, 2026 | 28.29 | 28.29 | 28.08 | 28.08 | -0.74% | 38 |
| Mar 10, 2026 | 28.10 | 28.48 | 28.10 | 28.48 | 1.35% | 70 |
| Mar 09, 2026 | 27.78 | 27.78 | 27.47 | 27.47 | -1.12% | 400 |
| Mar 06, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Mar 05, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | 0 |
| Mar 04, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Mar 03, 2026 | 30.88 | 30.88 | 28.21 | 28.21 | -8.65% | 710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.