Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.90 | 14.01 | 13.90 | 14 | 0.72% | 1600 |
| Dec 12, 2025 | 14.10 | 14.19 | 13.90 | 13.94 | -1.13% | 101858 |
| Dec 11, 2025 | 14.02 | 14.16 | 14 | 14.09 | 0.50% | 39400 |
| Dec 10, 2025 | 14.04 | 14.23 | 13.98 | 14.08 | 0.28% | 50200 |
| Dec 09, 2025 | 14.06 | 14.08 | 13.96 | 14 | -0.43% | 25600 |
| Dec 08, 2025 | 13.90 | 14.10 | 13.82 | 14 | 0.72% | 114700 |
| Dec 05, 2025 | 14.09 | 14.17 | 13.93 | 13.93 | -1.14% | 46200 |
| Dec 04, 2025 | 14.10 | 14.20 | 14.06 | 14.06 | -0.28% | 38000 |
| Dec 03, 2025 | 13.90 | 14.30 | 13.86 | 14.10 | 1.44% | 88100 |
| Dec 02, 2025 | 13.95 | 14.01 | 13.85 | 13.87 | -0.57% | 26900 |
| Dec 01, 2025 | 14.21 | 14.21 | 13.94 | 13.95 | -1.83% | 76600 |
| Nov 28, 2025 | 14.09 | 14.28 | 14.09 | 14.20 | 0.78% | 134200 |
| Nov 27, 2025 | 14.15 | 14.15 | 14.03 | 14.09 | -0.42% | 7400 |
| Nov 26, 2025 | 13.91 | 14.26 | 13.91 | 14.10 | 1.37% | 174900 |
| Nov 25, 2025 | 13.76 | 14.06 | 13.76 | 14 | 1.74% | 77400 |
| Nov 24, 2025 | 13.64 | 13.80 | 13.62 | 13.79 | 1.10% | 47700 |
| Nov 21, 2025 | 13.73 | 13.78 | 13.53 | 13.64 | -0.66% | 60700 |
| Nov 20, 2025 | 14 | 14.24 | 13.62 | 13.67 | -2.36% | 412100 |
| Nov 19, 2025 | 13.86 | 13.97 | 13.76 | 13.95 | 0.65% | 142000 |
| Nov 18, 2025 | 13.76 | 13.90 | 13.47 | 13.79 | 0.22% | 136500 |
| Nov 17, 2025 | 14.04 | 14.14 | 13.73 | 13.84 | -1.42% | 738000 |
Access
/time_series
data via our API — starting from the
Basic plan.