Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 61.08 | 61.17 | 60.85 | 60.85 | -0.38% | 17 |
| Apr 23, 2026 | 61.15 | 61.25 | 61.07 | 61.25 | 0.16% | 70 |
| Apr 22, 2026 | 61.39 | 61.67 | 61.25 | 61.26 | -0.21% | 131 |
| Apr 21, 2026 | 61.92 | 62 | 61.51 | 61.51 | -0.66% | 211 |
| Apr 20, 2026 | 61.86 | 61.92 | 61.61 | 61.87 | 0.02% | 812 |
| Apr 17, 2026 | 61.66 | 61.93 | 61.57 | 61.93 | 0.44% | 247 |
| Apr 16, 2026 | 61.70 | 61.93 | 61.61 | 61.61 | -0.15% | 147 |
| Apr 15, 2026 | 61.87 | 61.87 | 61.54 | 61.59 | -0.45% | 306 |
| Apr 14, 2026 | 61.59 | 61.75 | 61.56 | 61.71 | 0.19% | 674 |
| Apr 13, 2026 | 61.36 | 61.38 | 61.22 | 61.38 | 0.03% | 824 |
| Apr 10, 2026 | 61.55 | 61.86 | 61.55 | 61.62 | 0.11% | 3167 |
| Apr 09, 2026 | 61.78 | 61.78 | 61.35 | 61.68 | -0.16% | 299 |
| Apr 08, 2026 | 61.49 | 61.58 | 61.01 | 61.48 | -0.02% | 2093 |
| Apr 07, 2026 | 60.63 | 61.22 | 60.33 | 60.33 | -0.49% | 1411 |
| Apr 02, 2026 | 60.08 | 60.63 | 60 | 60.58 | 0.83% | 208 |
| Apr 01, 2026 | 60.17 | 60.37 | 60.17 | 60.31 | 0.23% | 3636 |
| Mar 31, 2026 | 59.40 | 59.63 | 59.39 | 59.39 | -0.02% | 179 |
| Mar 30, 2026 | 58.27 | 59.19 | 58.27 | 59.19 | 1.58% | 622 |
| Mar 27, 2026 | 58.62 | 58.62 | 58.26 | 58.30 | -0.55% | 452 |
| Mar 26, 2026 | 58.59 | 58.62 | 58.39 | 58.50 | -0.15% | 504 |
| Mar 25, 2026 | 58.69 | 58.89 | 58.65 | 58.72 | 0.05% | 1333 |
| Mar 24, 2026 | 58.10 | 58.11 | 57.73 | 58.11 | 0.02% | 639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.