Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.82 | 123.68 | 119.22 | 123.34 | 2.09% | 4812 |
| Apr 01, 2026 | 124.98 | 124.98 | 123.46 | 124.68 | -0.24% | 5958 |
| Mar 31, 2026 | 119.16 | 120.04 | 118.46 | 119.58 | 0.35% | 2951 |
| Mar 30, 2026 | 120.32 | 122.06 | 119.74 | 120.62 | 0.25% | 4716 |
| Mar 27, 2026 | 124.96 | 125 | 120.14 | 120.14 | -3.86% | 2098 |
| Mar 26, 2026 | 128.64 | 128.64 | 125 | 125 | -2.83% | 1765 |
| Mar 25, 2026 | 129.18 | 131 | 128.82 | 129.66 | 0.37% | 2592 |
| Mar 24, 2026 | 130 | 130.24 | 126.66 | 127.06 | -2.26% | 1387 |
| Mar 23, 2026 | 125.56 | 131.76 | 123 | 130 | 3.54% | 4104 |
| Mar 20, 2026 | 130.18 | 130.80 | 127.56 | 128.10 | -1.60% | 1412 |
| Mar 19, 2026 | 131.28 | 131.28 | 128.08 | 128.54 | -2.09% | 1011 |
| Mar 18, 2026 | 135.08 | 135.74 | 131.82 | 132.12 | -2.19% | 2138 |
| Mar 17, 2026 | 133.40 | 134.30 | 132.56 | 133.38 | -0.01% | 1212 |
| Mar 16, 2026 | 132.98 | 134.40 | 131.52 | 133.20 | 0.17% | 4795 |
| Mar 13, 2026 | 129.08 | 133 | 129.08 | 130.30 | 0.95% | 2057 |
| Mar 12, 2026 | 130.06 | 130.30 | 127.46 | 128.34 | -1.32% | 1084 |
| Mar 11, 2026 | 130 | 132.30 | 129.52 | 131.02 | 0.78% | 927 |
| Mar 10, 2026 | 130.58 | 131.94 | 129.42 | 131.82 | 0.95% | 2298 |
| Mar 09, 2026 | 125.24 | 128 | 125.08 | 128 | 2.20% | 2622 |
| Mar 06, 2026 | 132.68 | 133.02 | 127.82 | 128.60 | -3.08% | 2011 |
| Mar 05, 2026 | 133.84 | 135.50 | 131.34 | 132.12 | -1.29% | 3442 |
| Mar 04, 2026 | 127.82 | 134.60 | 127.82 | 133.66 | 4.57% | 7462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.