Xtrackers ESG Euro High Yield Corporate Bond UCITS ETF 1C (XZHE) - Historical data, historical prices

31.28200 CHF

0

0%

Last update May 14, 9:00 AM CEST

Main market

Day range

31.28200

31.28200

31.28200

Previous close

31.28200

Open

31.28200

Access this ETF data via API

Xtrackers ESG Euro High Yield Corporate Bond ...

31.28

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	31.28	31.28	31.28	31.28	0	0
May 13, 2025	31.28	31.28	31.28	31.28	0	0
May 12, 2025	31.13	31.13	31.13	31.13	0	0
May 09, 2025	31.01	31.01	31.01	31.01	0	0
May 08, 2025	30.93	30.93	30.93	30.93	0	0
May 07, 2025	30.93	30.93	30.93	30.93	0	0
May 06, 2025	30.93	30.93	30.93	30.93	0	0
May 05, 2025	30.93	30.93	30.93	30.93	0	0
May 02, 2025	30.94	30.94	30.94	30.94	0	0
Apr 30, 2025	30.87	30.87	30.87	30.87	0	0
Apr 29, 2025	31.12	31.12	31.12	31.12	0	0
Apr 28, 2025	31.16	31.16	31.16	31.16	0	0
Apr 25, 2025	31.16	31.16	31.16	31.16	0	0
Apr 24, 2025	31.05	31.05	31.05	31.05	0	0
Apr 23, 2025	30.89	30.89	30.89	30.89	0	0
Apr 22, 2025	30.49	30.49	30.49	30.49	0	0
Apr 17, 2025	30.49	30.49	30.49	30.49	0	0
Apr 16, 2025	30.22	30.22	30.22	30.22	0	0