Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.48K | 3.54K | 3.44K | 3.53K | 1.29% | 774966 |
| Apr 07, 2026 | 3.38K | 3.44K | 3.35K | 3.38K | 0 | 389587 |
| Apr 06, 2026 | 3.38K | 3.41K | 3.37K | 3.38K | 0 | 328517 |
| Apr 03, 2026 | 3.46K | 3.48K | 3.38K | 3.38K | -2.32% | 692865 |
| Apr 02, 2026 | 3.57K | 3.60K | 3.38K | 3.43K | -3.92% | 837145 |
| Apr 01, 2026 | 3.45K | 3.54K | 3.41K | 3.53K | 2.32% | 1030061 |
| Mar 31, 2026 | 3.36K | 3.40K | 3.30K | 3.33K | -0.75% | 694005 |
| Mar 30, 2026 | 3.36K | 3.39K | 3.33K | 3.36K | 0 | 425522 |
| Mar 27, 2026 | 3.39K | 3.45K | 3.35K | 3.44K | 1.47% | 764834 |
| Mar 26, 2026 | 3.53K | 3.54K | 3.43K | 3.45K | -2.27% | 630808 |
| Mar 25, 2026 | 3.54K | 3.61K | 3.52K | 3.53K | -0.14% | 645879 |
| Mar 24, 2026 | 3.60K | 3.61K | 3.50K | 3.53K | -1.81% | 729262 |
| Mar 23, 2026 | 3.61K | 3.61K | 3.49K | 3.50K | -3.05% | 747617 |
| Mar 20, 2026 | 3.49K | 3.65K | 3.48K | 3.65K | 4.59% | 1017436 |
| Mar 19, 2026 | 3.53K | 3.54K | 3.47K | 3.48K | -1.42% | 919586 |
| Mar 18, 2026 | 3.52K | 3.61K | 3.52K | 3.60K | 2.28% | 854359 |
| Mar 17, 2026 | 3.53K | 3.58K | 3.48K | 3.50K | -0.99% | 719237 |
| Mar 16, 2026 | 3.55K | 3.58K | 3.47K | 3.48K | -1.97% | 611226 |
| Mar 13, 2026 | 3.51K | 3.63K | 3.46K | 3.59K | 2.43% | 829431 |
| Mar 12, 2026 | 3.54K | 3.61K | 3.51K | 3.55K | 0.28% | 671163 |
| Mar 11, 2026 | 3.52K | 3.63K | 3.50K | 3.54K | 0.43% | 1089292 |
| Mar 10, 2026 | 3.50K | 3.52K | 3.44K | 3.46K | -1.00% | 856046 |
| Mar 09, 2026 | 3.31K | 3.41K | 3.29K | 3.37K | 1.97% | 1441286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.