Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | 0 |
| Apr 08, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | 0 |
| Apr 07, 2026 | 117.20 | 117.20 | 116.80 | 116.80 | -0.34% | 24 |
| Apr 02, 2026 | 117.40 | 117.60 | 117.40 | 117.60 | 0.17% | 30 |
| Apr 01, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 0 |
| Mar 31, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | 1 |
| Mar 30, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | 0 |
| Mar 27, 2026 | 116.80 | 116.80 | 116 | 116 | -0.68% | 85 |
| Mar 26, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
| Mar 25, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
| Mar 24, 2026 | 116 | 116.60 | 116 | 116.60 | 0.52% | 225 |
| Mar 23, 2026 | 112.20 | 112.20 | 109.80 | 109.80 | -2.14% | 45 |
| Mar 20, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| Mar 19, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 0 | 0 |
| Mar 18, 2026 | 121.60 | 121.80 | 121.60 | 121.80 | 0.16% | 0 |
| Mar 17, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Mar 16, 2026 | 121.80 | 121.80 | 119 | 119 | -2.30% | 100 |
| Mar 13, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 0 | 0 |
| Mar 12, 2026 | 122.80 | 123 | 122.80 | 123 | 0.16% | 100 |
| Mar 11, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| Mar 10, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.