Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 300 |
| May 14, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 372700 |
| May 13, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 153300 |
| May 09, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13500001 | 8.00% | 28600 |
| May 08, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 9200 |
| May 07, 2025 | 0.13000000 | 0.13500001 | 0.125 | 0.13500001 | 3.85% | 89700 |
| May 06, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 9900 |
| May 05, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 9000 |
| May 02, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 8500 |
| Apr 30, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 21300 |
| Apr 29, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 185200 |
| Apr 28, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 135800 |
| Apr 25, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 30000 |
| Apr 24, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 97200 |
| Apr 23, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 3500 |
| Apr 22, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 241100 |
| Apr 21, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 313600 |
| Apr 18, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 136800 |
| Apr 17, 2025 | 0.13000000 | 0.13500001 | 0.125 | 0.13500001 | 3.85% | 235000 |
| Apr 16, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 119400 |
| Apr 15, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 177200 |