Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 60.76 | 61.38 | 60.65 | 60.65 | -0.18% | 0 |
| Oct 21, 2025 | 61.38 | 61.43 | 60.91 | 60.91 | -0.77% | 0 |
| Oct 20, 2025 | 60.23 | 61.31 | 60.23 | 61.29 | 1.76% | 0 |
| Oct 17, 2025 | 59.95 | 60.34 | 59.47 | 60.15 | 0.33% | 0 |
| Oct 16, 2025 | 59.85 | 60.58 | 59.80 | 60.24 | 0.65% | 0 |
| Oct 15, 2025 | 58.85 | 60.07 | 58.82 | 59.80 | 1.61% | 0 |
| Oct 14, 2025 | 59.55 | 59.72 | 58.63 | 59.22 | -0.55% | 0 |
| Oct 13, 2025 | 57.74 | 59.73 | 57.74 | 59.72 | 3.43% | 0 |
| Oct 10, 2025 | 59.55 | 59.86 | 58.19 | 58.20 | -2.27% | 0 |
| Oct 09, 2025 | 59.65 | 59.96 | 59.55 | 59.55 | -0.17% | 0 |
| Oct 08, 2025 | 59.26 | 59.77 | 59.15 | 59.75 | 0.83% | 0 |
| Oct 07, 2025 | 59.19 | 59.57 | 59.03 | 59.03 | -0.27% | 0 |
| Oct 06, 2025 | 58.76 | 59.30 | 58.76 | 59.10 | 0.58% | 0 |
| Oct 03, 2025 | 58.32 | 58.76 | 58.23 | 58.56 | 0.41% | 0 |
| Oct 02, 2025 | 58.04 | 58.39 | 57.96 | 58.27 | 0.40% | 0 |
| Oct 01, 2025 | 57.40 | 58.13 | 57.40 | 58.09 | 1.20% | 0 |
| Sep 30, 2025 | 57.40 | 57.40 | 57.17 | 57.34 | -0.10% | 0 |
| Sep 29, 2025 | 57.12 | 57.61 | 57.12 | 57.45 | 0.58% | 0 |
| Sep 26, 2025 | 57.43 | 57.47 | 57.04 | 57.22 | -0.37% | 0 |
| Sep 25, 2025 | 57.62 | 57.63 | 57.26 | 57.56 | -0.10% | 0 |
| Sep 24, 2025 | 57.98 | 58.01 | 57.60 | 57.69 | -0.50% | 0 |
| Sep 23, 2025 | 57.53 | 58.13 | 57.53 | 57.87 | 0.59% | 0 |
| Sep 22, 2025 | 57.48 | 57.59 | 57.25 | 57.59 | 0.19% | 0 |