Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | -0.04% | 0 |
| Mar 31, 2026 | 24.60 | 24.72 | 24.58 | 24.72 | 0.49% | 48 |
| Mar 30, 2026 | 24.48 | 24.58 | 24.48 | 24.58 | 0.41% | 0 |
| Mar 27, 2026 | 24.74 | 24.74 | 24.62 | 24.62 | -0.49% | 0 |
| Mar 26, 2026 | 24.72 | 24.72 | 24.66 | 24.66 | -0.24% | 0 |
| Mar 25, 2026 | 24.43 | 24.55 | 24.43 | 24.55 | 0.49% | 0 |
| Mar 24, 2026 | 24.45 | 24.47 | 24.45 | 24.47 | 0.08% | 0 |
| Mar 23, 2026 | 24.15 | 24.51 | 24.15 | 24.51 | 1.49% | 0 |
| Mar 20, 2026 | 24.88 | 24.88 | 24.83 | 24.83 | -0.20% | 0 |
| Mar 19, 2026 | 25.17 | 25.17 | 25.04 | 25.04 | -0.52% | 0 |
| Mar 18, 2026 | 25.14 | 25.14 | 24.94 | 24.94 | -0.80% | 0 |
| Mar 17, 2026 | 24.89 | 25.01 | 24.89 | 25.01 | 0.48% | 0 |
| Mar 16, 2026 | 24.69 | 24.76 | 24.69 | 24.76 | 0.28% | 0 |
| Mar 13, 2026 | 24.50 | 24.55 | 24.50 | 24.55 | 0.20% | 0 |
| Mar 12, 2026 | 24.44 | 24.63 | 24.44 | 24.63 | 0.78% | 0 |
| Mar 11, 2026 | 24.33 | 24.33 | 24.29 | 24.29 | -0.16% | 0 |
| Mar 10, 2026 | 24.31 | 24.44 | 24.31 | 24.44 | 0.53% | 0 |
| Mar 09, 2026 | 23.73 | 24.11 | 23.73 | 24.11 | 1.60% | 0 |
| Mar 06, 2026 | 24.26 | 24.41 | 24.26 | 24.41 | 0.62% | 0 |
| Mar 05, 2026 | 24.21 | 24.25 | 24.21 | 24.25 | 0.17% | 0 |
| Mar 04, 2026 | 23.83 | 24.05 | 23.83 | 24.05 | 0.92% | 0 |
| Mar 03, 2026 | 24.36 | 24.36 | 24.29 | 24.29 | -0.29% | 0 |
| Mar 02, 2026 | 24.19 | 24.52 | 24.19 | 24.52 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.