Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 25.30 | 25.38 | 25.30 | 25.38 | 0.32% | 0 |
| May 25, 2026 | 25.43 | 25.43 | 25.39 | 25.39 | -0.16% | 0 |
| May 22, 2026 | 25.28 | 25.33 | 25.28 | 25.33 | 0.20% | 0 |
| May 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| May 20, 2026 | 25.12 | 25.28 | 25.12 | 25.28 | 0.64% | 0 |
| May 19, 2026 | 25.12 | 25.16 | 25.12 | 25.16 | 0.16% | 0 |
| May 18, 2026 | 24.87 | 25.14 | 24.87 | 25.14 | 1.09% | 0 |
| May 15, 2026 | 24.88 | 24.89 | 24.88 | 24.89 | 0.04% | 0 |
| May 14, 2026 | 24.91 | 24.91 | 24.88 | 24.88 | -0.12% | 0 |
| May 13, 2026 | 24.91 | 24.91 | 24.86 | 24.86 | -0.20% | 0 |
| May 12, 2026 | 24.54 | 24.61 | 24.54 | 24.61 | 0.29% | 0 |
| May 11, 2026 | 24.72 | 24.72 | 24.70 | 24.70 | -0.08% | 0 |
| May 08, 2026 | 24.32 | 24.60 | 24.32 | 24.60 | 1.15% | 0 |
| May 07, 2026 | 24.53 | 24.53 | 24.47 | 24.47 | -0.24% | 0 |
| May 06, 2026 | 24.42 | 24.82 | 24.42 | 24.82 | 1.64% | 0 |
| May 05, 2026 | 24.03 | 24.37 | 24.03 | 24.37 | 1.41% | 0 |
| May 04, 2026 | 24.22 | 24.22 | 24.06 | 24.06 | -0.66% | 0 |
| Apr 30, 2026 | 23.95 | 24.30 | 23.95 | 24.30 | 1.46% | 0 |
| Apr 29, 2026 | 23.83 | 24.10 | 23.83 | 24.10 | 1.13% | 0 |
| Apr 28, 2026 | 23.94 | 24.20 | 23.94 | 24.20 | 1.09% | 0 |
| Apr 27, 2026 | 23.87 | 24.11 | 23.87 | 24.11 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.