Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.95 | 24.30 | 23.95 | 24.30 | 1.46% | 0 |
| Apr 29, 2026 | 23.83 | 24.10 | 23.83 | 24.10 | 1.13% | 0 |
| Apr 28, 2026 | 23.94 | 24.20 | 23.94 | 24.20 | 1.09% | 0 |
| Apr 27, 2026 | 23.87 | 24.11 | 23.87 | 24.11 | 1.01% | 0 |
| Apr 24, 2026 | 24.04 | 24.22 | 24.04 | 24.22 | 0.75% | 123 |
| Apr 23, 2026 | 24.72 | 24.72 | 24.69 | 24.69 | -0.12% | 0 |
| Apr 22, 2026 | 24.57 | 24.64 | 24.57 | 24.64 | 0.28% | 0 |
| Apr 21, 2026 | 24.81 | 24.96 | 24.81 | 24.96 | 0.60% | 0 |
| Apr 20, 2026 | 24.90 | 25.11 | 24.90 | 25.11 | 0.84% | 0 |
| Apr 17, 2026 | 24.84 | 25.07 | 24.84 | 25.07 | 0.93% | 0 |
| Apr 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Apr 15, 2026 | 24.87 | 24.87 | 24.81 | 24.81 | -0.24% | 0 |
| Apr 14, 2026 | 25.02 | 25.11 | 25.02 | 25.11 | 0.36% | 0 |
| Apr 13, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 1.61% | 0 |
| Apr 10, 2026 | 25.01 | 25.01 | 24.86 | 24.86 | -0.60% | 0 |
| Apr 09, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Apr 08, 2026 | 25.01 | 25.01 | 24.93 | 24.93 | -0.32% | 0 |
| Apr 07, 2026 | 24.74 | 24.74 | 24.55 | 24.55 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.