Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 26.02 | 26.13 | 26.02 | 26.13 | 0.42% | 0 |
| Jun 15, 2026 | 25.72 | 25.82 | 25.72 | 25.82 | 0.39% | 0 |
| Jun 12, 2026 | 25.41 | 25.57 | 25.41 | 25.57 | 0.63% | 0 |
| Jun 11, 2026 | 25.32 | 25.46 | 25.32 | 25.46 | 0.55% | 0 |
| Jun 10, 2026 | 25.33 | 25.33 | 25.31 | 25.31 | -0.08% | 0 |
| Jun 09, 2026 | 25.76 | 25.76 | 25.71 | 25.71 | -0.19% | 0 |
| Jun 08, 2026 | 25.20 | 25.26 | 25.20 | 25.26 | 0.24% | 0 |
| Jun 05, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 0.04% | 0 |
| Jun 04, 2026 | 25.59 | 25.83 | 25.59 | 25.83 | 0.94% | 0 |
| Jun 03, 2026 | 25.92 | 25.92 | 25.89 | 25.89 | -0.12% | 0 |
| Jun 02, 2026 | 25.53 | 25.70 | 25.53 | 25.70 | 0.67% | 0 |
| Jun 01, 2026 | 25.16 | 25.16 | 25.03 | 25.03 | -0.52% | 0 |
| May 29, 2026 | 25.29 | 25.29 | 25.12 | 25.12 | -0.67% | 0 |
| May 28, 2026 | 25.28 | 25.28 | 25.19 | 25.19 | -0.36% | 0 |
| May 27, 2026 | 25.38 | 25.68 | 25.38 | 25.68 | 1.18% | 123 |
| May 26, 2026 | 25.30 | 25.38 | 25.30 | 25.38 | 0.32% | 0 |
| May 25, 2026 | 25.43 | 25.43 | 25.39 | 25.39 | -0.16% | 0 |
| May 22, 2026 | 25.28 | 25.33 | 25.28 | 25.33 | 0.20% | 0 |
| May 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| May 20, 2026 | 25.12 | 25.28 | 25.12 | 25.28 | 0.64% | 0 |
| May 19, 2026 | 25.12 | 25.16 | 25.12 | 25.16 | 0.16% | 0 |
| May 18, 2026 | 24.87 | 25.14 | 24.87 | 25.14 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.