Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.77 | 22.77 | 22.70 | 22.70 | -0.31% | 0 |
| Dec 16, 2025 | 22.78 | 22.90 | 22.78 | 22.90 | 0.53% | 0 |
| Dec 15, 2025 | 22.82 | 22.85 | 22.82 | 22.85 | 0.13% | 0 |
| Dec 12, 2025 | 22.87 | 22.87 | 22.71 | 22.71 | -0.70% | 0 |
| Dec 11, 2025 | 22.61 | 22.79 | 22.61 | 22.79 | 0.80% | 0 |
| Dec 10, 2025 | 22.51 | 22.53 | 22.51 | 22.53 | 0.09% | 0 |
| Dec 09, 2025 | 22.55 | 22.60 | 22.55 | 22.60 | 0.22% | 0 |
| Dec 08, 2025 | 22.57 | 22.61 | 22.57 | 22.61 | 0.18% | 0 |
| Dec 05, 2025 | 22.78 | 22.80 | 22.78 | 22.80 | 0.09% | 0 |
| Dec 04, 2025 | 22.73 | 22.73 | 22.68 | 22.68 | -0.22% | 0 |
| Dec 03, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Dec 02, 2025 | 22.73 | 22.74 | 22.73 | 22.74 | 0.04% | 0 |
| Dec 01, 2025 | 22.62 | 22.62 | 22.59 | 22.59 | -0.13% | 0 |
| Nov 28, 2025 | 22.54 | 22.86 | 22.54 | 22.86 | 1.42% | 0 |
| Nov 27, 2025 | 22.44 | 22.44 | 22.38 | 22.38 | -0.27% | 0 |
| Nov 26, 2025 | 22.43 | 22.50 | 22.43 | 22.50 | 0.31% | 0 |
| Nov 25, 2025 | 22.38 | 22.45 | 22.38 | 22.45 | 0.31% | 0 |
| Nov 24, 2025 | 22.38 | 22.42 | 22.38 | 22.42 | 0.18% | 0 |
| Nov 21, 2025 | 22.30 | 22.46 | 22.30 | 22.46 | 0.72% | 0 |
| Nov 20, 2025 | 22.39 | 22.46 | 22.39 | 22.46 | 0.31% | 0 |
| Nov 19, 2025 | 22.38 | 22.38 | 22.25 | 22.25 | -0.58% | 0 |
| Nov 18, 2025 | 22.42 | 22.47 | 22.42 | 22.47 | 0.22% | 0 |
| Nov 17, 2025 | 22.48 | 22.48 | 22.38 | 22.38 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.