Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.80% | 1616200 |
| May 19, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.53% | 2960200 |
| May 16, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 0 | 1636800 |
| May 15, 2025 | 1.13 | 1.16 | 1.12 | 1.12 | -0.97% | 2059700 |
| May 14, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | -0.09% | 2216300 |
| May 13, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | -0.26% | 2453700 |
| May 12, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | -0.26% | 5415400 |
| May 09, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | -0.53% | 1833700 |
| May 08, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.33% | 956600 |
| May 07, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | -1.31% | 1256800 |
| May 06, 2025 | 1.16 | 1.20 | 1.11 | 1.13 | -2.42% | 1676900 |
| Apr 30, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 0.27% | 1673200 |
| Apr 29, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 1966300 |
| Apr 28, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | -0.27% | 3203100 |
| Apr 25, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | -0.45% | 3377800 |
| Apr 24, 2025 | 1.11 | 1.11 | 1.09 | 1.10 | -0.72% | 3063000 |
| Apr 23, 2025 | 1.11 | 1.17 | 1.10 | 1.11 | -0.45% | 1658800 |
| Apr 22, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0.36% | 590700 |
| Apr 21, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.76% | 1768100 |