Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.66 | 6.69 | 6.66 | 6.69 | 0.53% | 0 |
| Apr 01, 2026 | 6.74 | 6.83 | 6.74 | 6.83 | 1.26% | 0 |
| Mar 31, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Mar 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Mar 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Mar 26, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Mar 25, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | -0.75% | 0 |
| Mar 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Mar 23, 2026 | 6.34 | 6.56 | 6.34 | 6.56 | 3.55% | 0 |
| Mar 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Mar 19, 2026 | 6.80 | 6.80 | 6.54 | 6.54 | -3.90% | 0 |
| Mar 18, 2026 | 6.89 | 6.89 | 6.82 | 6.82 | -0.94% | 0 |
| Mar 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| Mar 16, 2026 | 6.99 | 6.99 | 6.87 | 6.87 | -1.65% | 0 |
| Mar 13, 2026 | 7.08 | 7.08 | 6.94 | 6.94 | -1.98% | 0 |
| Mar 12, 2026 | 7.13 | 7.13 | 7.11 | 7.11 | -0.21% | 0 |
| Mar 11, 2026 | 7.22 | 7.22 | 7.20 | 7.20 | -0.28% | 0 |
| Mar 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Mar 09, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Mar 06, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Mar 05, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Mar 04, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.